| Символ | EURCHF (Euro vs Swiss Franc) | ||||
| Период | 5 Минут (M5) 2015.02.02 00:00 - 2021.04.16 23:55 (2015.02.01 - 2021.04.22) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | mn=802; ExpertID="EA25"; NotStartMN=""; cmnt="QLT 1.70 EURCHF"; Slip=5; MinimumLeverage=100; tf=5; tf2=5; NoNewGrid=false; OneGrid=false; MaxUsageMoney=0; DistanceForFirstOrder=0; MaxSpread=0; UseATRforStartGrid=false; ATRPeriodStartGrid=10; ATRvalueStartGrid=0.001; s00=""; s01=""; UseTimeSession=false; StartHour=1; StartMinute=0; StopHour=14; StopMinute=0; UseTimeSession2=false; StartHour2=17; StartMinute2=0; StopHour2=21; StopMinute2=0; s02=""; UseExternalScheduler=true; SchedulerFileName="QLT_scheduler.txt"; PriorityOfProhibition=false; s03=""; Wait=8; s0=""; NumBoxes=6; NumPoints=11; NumPriceTime=280; NumBoxes2=30; Numqdc2=850; s1=""; OnlyLowerHigher=true; NumOrders=8; HighLowPoints=48; NumOrders2=8; HL12=false; UseATRforHL=true; ATRPeriod=14; ATRkoef=4; s2=""; qde=240; qdcqde=false; qdc=36; s3=""; CloseOnlyPlus=true; ProfitPoints=10; PointLoss=0; NumOrdPointLoss=14; DistanceForPL=1500; s4=""; ProfitPoints3=70; ProfitPointsSG=60; NumOrdersSG=2; s41=""; StopLoss=0; UseRealStopLoss=false; s42=""; UseCloseBy=true; CloseByMagicNumber=20161; CloseByComment="CloseByOrder"; s5=""; Delta=1; TimeSec=156; s6=""; Klots=1; MarginForLot=0; CloseAllOrdersDD=0; CloseGridDD=0; CloseGridDDPoints=0; s7=""; T1=0.01; kol1=12; T2=0.02; kol2=9; T3=0.04; kol3=8; T4=0.08; kol4=7; T5=0.16; kol5=3; T6=0.25; kol6=70; s72=""; UseTestStat=true; UseTestStat2=false; UseAlternativeRF=true; MaxDDforStop=10000; s8=""; font_color=Silver; FontSize=10; corner=1; xx=10; yy=20; ShowButtons=true; cornerButton=1; xxButton=100; yyButton=120; s9=""; RecoverGridSettings=false; | ||||
| Баров в истории | 463990 | Смоделировано тиков | 99856641 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 500.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 614.22 | Общая прибыль | 894.13 | Общий убыток | -279.91 |
| Прибыльность | 3.19 | Матожидание выигрыша | 1.65 | ||
| Абсолютная просадка | 32.73 | Максимальная просадка | 125.41 (14.19%) | Относительная просадка | 14.19% (125.41) |
| Всего сделок | 373 | Короткие позиции (% выигравших) | 192 (83.85%) | Длинные позиции (% выигравших) | 181 (81.77%) |
| Прибыльные сделки (% от всех) | 309 (82.84%) | Убыточные сделки (% от всех) | 64 (17.16%) | ||
| Самая большая | прибыльная сделка | 36.77 | убыточная сделка | -18.26 | |
| Средняя | прибыльная сделка | 2.89 | убыточная сделка | -4.37 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 23 (47.24) | непрерывных проигрышей (убыток) | 3 (-36.18) | |
| Макс. | непрерывная прибыль (число выигрышей) | 47.24 (23) | непрерывный убыток (число проигрышей) | -36.18 (3) | |
| Средний | непрерывный выигрыш | 5 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2015.02.02 10:15 | sell | 1 | 0.01 | 1.05600 | 0.00000 | 0.00000 | ||
| 2 | 2015.02.02 14:40 | close | 1 | 0.01 | 1.05419 | 0.00000 | 0.00000 | 1.93 | 501.93 |
| 3 | 2015.02.03 17:05 | sell | 2 | 0.01 | 1.05680 | 0.00000 | 0.00000 | ||
| 4 | 2015.02.04 16:50 | close | 2 | 0.01 | 1.05494 | 0.00000 | 0.00000 | 1.91 | 503.84 |
| 5 | 2015.02.04 20:10 | buy | 3 | 0.01 | 1.05311 | 0.00000 | 0.00000 | ||
| 6 | 2015.02.04 22:15 | close | 3 | 0.01 | 1.05478 | 0.00000 | 0.00000 | 1.78 | 505.62 |
| 7 | 2015.02.06 19:00 | buy | 4 | 0.01 | 1.04640 | 0.00000 | 0.00000 | ||
| 8 | 2015.02.06 21:25 | close | 4 | 0.01 | 1.04988 | 0.00000 | 0.00000 | 3.75 | 509.37 |
| 9 | 2015.02.12 13:55 | sell | 5 | 0.01 | 1.05601 | 0.00000 | 0.00000 | ||
| 10 | 2015.02.16 20:25 | buy | 6 | 0.01 | 1.05655 | 0.00000 | 0.00000 | ||
| 11 | 2015.02.17 00:25 | close | 6 | 0.01 | 1.05820 | 0.00000 | 0.00000 | 1.73 | 511.11 |
| 12 | 2015.02.19 12:25 | sell | 7 | 0.04 | 1.07797 | 0.00000 | 0.00000 | ||
| 13 | 2015.02.20 15:15 | close | 7 | 0.04 | 1.07220 | 0.00000 | 0.00000 | 24.66 | 535.77 |
| 14 | 2015.02.20 15:15 | close | 5 | 0.01 | 1.07220 | 0.00000 | 0.00000 | -18.26 | 517.51 |
| 15 | 2015.02.23 19:25 | sell | 8 | 0.01 | 1.07857 | 0.00000 | 0.00000 | ||
| 16 | 2015.02.23 22:55 | close | 8 | 0.01 | 1.07754 | 0.00000 | 0.00000 | 1.08 | 518.59 |
| 17 | 2015.02.26 17:25 | buy | 9 | 0.01 | 1.06950 | 0.00000 | 0.00000 | ||
| 18 | 2015.02.27 08:55 | buy | 10 | 0.01 | 1.06453 | 0.00000 | 0.00000 | ||
| 19 | 2015.02.27 22:00 | close | 10 | 0.01 | 1.06831 | 0.00000 | 0.00000 | 4.07 | 522.66 |
| 20 | 2015.02.27 22:00 | close | 9 | 0.01 | 1.06826 | 0.00000 | 0.00000 | -1.40 | 521.26 |
| 21 | 2015.03.02 11:45 | sell | 11 | 0.01 | 1.07224 | 0.00000 | 0.00000 | ||
| 22 | 2015.03.02 18:00 | close | 11 | 0.01 | 1.07103 | 0.00000 | 0.00000 | 1.27 | 522.53 |
| 23 | 2015.03.04 15:10 | buy | 12 | 0.01 | 1.06974 | 0.00000 | 0.00000 | ||
| 24 | 2015.03.05 14:05 | close | 12 | 0.01 | 1.07129 | 0.00000 | 0.00000 | 1.59 | 524.13 |
| 25 | 2015.03.13 17:35 | buy | 13 | 0.01 | 1.05901 | 0.00000 | 0.00000 | ||
| 26 | 2015.03.13 19:30 | buy | 14 | 0.01 | 1.05258 | 0.00000 | 0.00000 | ||
| 27 | 2015.03.16 01:00 | close | 14 | 0.01 | 1.05697 | 0.00000 | 0.00000 | 4.72 | 528.85 |
| 28 | 2015.03.16 01:00 | close | 13 | 0.01 | 1.05697 | 0.00000 | 0.00000 | -2.28 | 526.58 |
| 29 | 2015.03.16 16:00 | sell | 15 | 0.01 | 1.06272 | 0.00000 | 0.00000 | ||
| 30 | 2015.03.18 16:05 | close | 15 | 0.01 | 1.06139 | 0.00000 | 0.00000 | 1.26 | 527.84 |
| 31 | 2015.03.18 20:00 | buy | 16 | 0.01 | 1.06047 | 0.00000 | 0.00000 | ||
| 32 | 2015.03.18 21:00 | close | 16 | 0.01 | 1.06150 | 0.00000 | 0.00000 | 1.08 | 528.92 |
| 33 | 2015.03.24 12:15 | buy | 17 | 0.01 | 1.05266 | 0.00000 | 0.00000 | ||
| 34 | 2015.03.24 16:05 | buy | 18 | 0.01 | 1.04722 | 0.00000 | 0.00000 | ||
| 35 | 2015.03.25 14:05 | close | 18 | 0.01 | 1.05105 | 0.00000 | 0.00000 | 4.10 | 533.02 |
| 36 | 2015.03.25 14:05 | close | 17 | 0.01 | 1.05107 | 0.00000 | 0.00000 | -1.79 | 531.23 |
| 37 | 2015.03.25 14:55 | sell | 19 | 0.01 | 1.05292 | 0.00000 | 0.00000 | ||
| 38 | 2015.03.25 17:45 | close | 19 | 0.01 | 1.05116 | 0.00000 | 0.00000 | 1.88 | 533.11 |
| 39 | 2015.03.26 11:35 | buy | 20 | 0.01 | 1.04841 | 0.00000 | 0.00000 | ||
| 40 | 2015.03.26 15:00 | close | 20 | 0.01 | 1.04962 | 0.00000 | 0.00000 | 1.28 | 534.39 |
| 41 | 2015.04.10 12:15 | buy | 21 | 0.01 | 1.03786 | 0.00000 | 0.00000 | ||
| 42 | 2015.04.10 13:40 | close | 21 | 0.01 | 1.04019 | 0.00000 | 0.00000 | 2.49 | 536.88 |
| 43 | 2015.04.13 17:25 | buy | 22 | 0.01 | 1.03477 | 0.00000 | 0.00000 | ||
| 44 | 2015.04.14 15:35 | close | 22 | 0.01 | 1.03593 | 0.00000 | 0.00000 | 1.21 | 538.10 |
| 45 | 2015.04.22 14:25 | sell | 23 | 0.01 | 1.02899 | 0.00000 | 0.00000 | ||
| 46 | 2015.04.22 15:25 | sell | 24 | 0.01 | 1.03512 | 0.00000 | 0.00000 | ||
| 47 | 2015.04.28 12:47 | sell | 25 | 0.02 | 1.04529 | 0.00000 | 0.00000 | ||
| 48 | 2015.04.29 09:55 | sell | 26 | 0.01 | 1.05008 | 0.00000 | 0.00000 | ||
| 49 | 2015.05.04 14:10 | buy | 27 | 0.01 | 1.04159 | 0.00000 | 0.00000 | ||
| 50 | 2015.05.04 18:15 | close | 27 | 0.01 | 1.04329 | 0.00000 | 0.00000 | 1.81 | 539.91 |
| 51 | 2015.05.05 10:00 | close | 25 | 0.02 | 1.03913 | 0.00000 | 0.00000 | 12.28 | 552.19 |
| 52 | 2015.05.05 10:00 | close | 26 | 0.01 | 1.03913 | 0.00000 | 0.00000 | 11.43 | 563.62 |
| 53 | 2015.05.05 10:00 | close | 24 | 0.01 | 1.03916 | 0.00000 | 0.00000 | -5.42 | 558.20 |
| 54 | 2015.05.05 10:00 | close | 23 | 0.01 | 1.03911 | 0.00000 | 0.00000 | -12.04 | 546.16 |
| 55 | 2015.05.07 13:10 | buy | 28 | 0.01 | 1.03254 | 0.00000 | 0.00000 | ||
| 56 | 2015.05.07 16:05 | close | 28 | 0.01 | 1.03476 | 0.00000 | 0.00000 | 2.37 | 548.53 |
| 57 | 2015.05.08 19:45 | sell | 29 | 0.01 | 1.04293 | 0.00000 | 0.00000 | ||
| 58 | 2015.05.11 03:55 | close | 29 | 0.01 | 1.04141 | 0.00000 | 0.00000 | 1.53 | 550.06 |
| 59 | 2015.05.15 14:15 | sell | 30 | 0.01 | 1.04584 | 0.00000 | 0.00000 | ||
| 60 | 2015.05.19 10:05 | close | 30 | 0.01 | 1.04458 | 0.00000 | 0.00000 | 1.18 | 551.24 |
| 61 | 2015.05.19 11:00 | buy | 31 | 0.01 | 1.04173 | 0.00000 | 0.00000 | ||
| 62 | 2015.05.19 15:35 | close | 31 | 0.01 | 1.04322 | 0.00000 | 0.00000 | 1.58 | 552.82 |
| 63 | 2015.05.28 18:35 | buy | 32 | 0.01 | 1.03246 | 0.00000 | 0.00000 | ||
| 64 | 2015.05.28 23:40 | close | 32 | 0.01 | 1.03344 | 0.00000 | 0.00000 | 1.02 | 553.84 |
| 65 | 2015.06.02 14:05 | sell | 33 | 0.01 | 1.03664 | 0.00000 | 0.00000 | ||
| 66 | 2015.06.03 14:55 | sell | 34 | 0.01 | 1.04261 | 0.00000 | 0.00000 | ||
| 67 | 2015.06.03 16:35 | sell | 35 | 0.01 | 1.04835 | 0.00000 | 0.00000 | ||
| 68 | 2015.06.12 12:05 | buy | 36 | 0.01 | 1.04655 | 0.00000 | 0.00000 | ||
| 69 | 2015.06.15 14:40 | close | 36 | 0.01 | 1.04785 | 0.00000 | 0.00000 | 1.35 | 555.20 |
| 70 | 2015.06.16 17:15 | buy | 37 | 0.01 | 1.04578 | 0.00000 | 0.00000 | ||
| 71 | 2015.06.16 18:35 | close | 37 | 0.01 | 1.04812 | 0.00000 | 0.00000 | 2.51 | 557.71 |
| 72 | 2015.06.19 22:25 | buy | 38 | 0.01 | 1.04110 | 0.00000 | 0.00000 | ||
| 73 | 2015.06.22 00:05 | close | 38 | 0.01 | 1.04214 | 0.00000 | 0.00000 | 1.08 | 558.79 |
| 74 | 2015.06.26 12:50 | buy | 39 | 0.01 | 1.04493 | 0.00000 | 0.00000 | ||
| 75 | 2015.06.29 00:01 | close | 35 | 0.01 | 1.03342 | 0.00000 | 0.00000 | 14.25 | 573.05 |
| 76 | 2015.06.29 00:01 | close | 33 | 0.01 | 1.03344 | 0.00000 | 0.00000 | 1.42 | 574.47 |
| 77 | 2015.06.29 00:01 | close | 34 | 0.01 | 1.03345 | 0.00000 | 0.00000 | 7.97 | 582.44 |
| 78 | 2015.06.29 00:05 | buy | 40 | 0.01 | 1.03323 | 0.00000 | 0.00000 | ||
| 79 | 2015.06.29 10:50 | close | 40 | 0.01 | 1.04064 | 0.00000 | 0.00000 | 8.02 | 590.46 |
| 80 | 2015.06.29 10:50 | close | 39 | 0.01 | 1.04063 | 0.00000 | 0.00000 | -4.74 | 585.73 |
| 81 | 2015.07.08 15:55 | sell | 41 | 0.01 | 1.04844 | 0.00000 | 0.00000 | ||
| 82 | 2015.07.08 20:05 | close | 41 | 0.01 | 1.04672 | 0.00000 | 0.00000 | 1.83 | 587.56 |
| 83 | 2015.07.23 18:00 | sell | 42 | 0.01 | 1.05330 | 0.00000 | 0.00000 | ||
| 84 | 2015.07.24 10:35 | close | 42 | 0.01 | 1.05166 | 0.00000 | 0.00000 | 1.67 | 589.23 |
| 85 | 2015.07.24 21:00 | sell | 43 | 0.01 | 1.05783 | 0.00000 | 0.00000 | ||
| 86 | 2015.07.24 22:55 | close | 43 | 0.01 | 1.05665 | 0.00000 | 0.00000 | 1.24 | 590.47 |
| 87 | 2015.07.27 18:45 | sell | 44 | 0.01 | 1.06498 | 0.00000 | 0.00000 | ||
| 88 | 2015.07.28 20:20 | close | 44 | 0.01 | 1.06369 | 0.00000 | 0.00000 | 1.28 | 591.76 |
| 89 | 2015.07.30 18:20 | buy | 45 | 0.01 | 1.05895 | 0.00000 | 0.00000 | ||
| 90 | 2015.07.31 15:40 | close | 45 | 0.01 | 1.06028 | 0.00000 | 0.00000 | 1.39 | 593.15 |
| 91 | 2015.07.31 18:25 | sell | 46 | 0.01 | 1.06245 | 0.00000 | 0.00000 | ||
| 92 | 2015.07.31 21:15 | close | 46 | 0.01 | 1.06141 | 0.00000 | 0.00000 | 1.09 | 594.24 |
| 93 | 2015.08.04 16:20 | sell | 47 | 0.01 | 1.06517 | 0.00000 | 0.00000 | ||
| 94 | 2015.08.04 21:05 | close | 47 | 0.01 | 1.06404 | 0.00000 | 0.00000 | 1.19 | 595.43 |
| 95 | 2015.08.06 11:50 | sell | 48 | 0.01 | 1.07204 | 0.00000 | 0.00000 | ||
| 96 | 2015.08.06 16:45 | close | 48 | 0.01 | 1.07043 | 0.00000 | 0.00000 | 1.72 | 597.15 |
| 97 | 2015.08.07 12:10 | sell | 49 | 0.01 | 1.07425 | 0.00000 | 0.00000 | ||
| 98 | 2015.08.07 16:25 | close | 49 | 0.01 | 1.07291 | 0.00000 | 0.00000 | 1.42 | 598.57 |
| 99 | 2015.08.10 16:30 | sell | 50 | 0.01 | 1.08179 | 0.00000 | 0.00000 | ||
| 100 | 2015.08.11 08:25 | close | 50 | 0.01 | 1.08061 | 0.00000 | 0.00000 | 1.17 | 599.75 |
| 101 | 2015.08.11 14:40 | sell | 51 | 0.01 | 1.08647 | 0.00000 | 0.00000 | ||
| 102 | 2015.08.12 04:40 | sell | 52 | 0.01 | 1.09211 | 0.00000 | 0.00000 | ||
| 103 | 2015.08.12 12:40 | close | 52 | 0.01 | 1.08738 | 0.00000 | 0.00000 | 5.11 | 604.86 |
| 104 | 2015.08.12 12:40 | close | 51 | 0.01 | 1.08738 | 0.00000 | 0.00000 | -1.11 | 603.75 |
| 105 | 2015.08.18 12:30 | buy | 53 | 0.01 | 1.08044 | 0.00000 | 0.00000 | ||
| 106 | 2015.08.19 12:22 | buy | 54 | 0.01 | 1.07560 | 0.00000 | 0.00000 | ||
| 107 | 2015.08.21 06:05 | close | 54 | 0.01 | 1.07927 | 0.00000 | 0.00000 | 3.89 | 607.64 |
| 108 | 2015.08.21 06:05 | close | 53 | 0.01 | 1.07924 | 0.00000 | 0.00000 | -1.43 | 606.21 |
| 109 | 2015.08.27 20:45 | sell | 55 | 0.01 | 1.08469 | 0.00000 | 0.00000 | ||
| 110 | 2015.08.28 13:40 | close | 55 | 0.01 | 1.08308 | 0.00000 | 0.00000 | 1.63 | 607.85 |
| 111 | 2015.08.28 18:55 | buy | 56 | 0.01 | 1.07403 | 0.00000 | 0.00000 | ||
| 112 | 2015.08.28 21:55 | close | 56 | 0.01 | 1.07637 | 0.00000 | 0.00000 | 2.51 | 610.36 |
| 113 | 2015.08.31 17:05 | sell | 57 | 0.01 | 1.08507 | 0.00000 | 0.00000 | ||
| 114 | 2015.09.01 02:00 | close | 57 | 0.01 | 1.08394 | 0.00000 | 0.00000 | 1.11 | 611.47 |
| 115 | 2015.09.02 21:25 | sell | 58 | 0.01 | 1.08989 | 0.00000 | 0.00000 | ||
| 116 | 2015.09.02 22:35 | close | 58 | 0.01 | 1.08876 | 0.00000 | 0.00000 | 1.19 | 612.66 |
| 117 | 2015.09.03 17:25 | buy | 59 | 0.01 | 1.08345 | 0.00000 | 0.00000 | ||
| 118 | 2015.09.03 20:15 | close | 59 | 0.01 | 1.08452 | 0.00000 | 0.00000 | 1.12 | 613.78 |
| 119 | 2015.09.07 15:30 | sell | 60 | 0.01 | 1.08760 | 0.00000 | 0.00000 | ||
| 120 | 2015.09.08 16:10 | sell | 61 | 0.01 | 1.09309 | 0.00000 | 0.00000 | ||
| 121 | 2015.09.09 13:25 | close | 61 | 0.01 | 1.08891 | 0.00000 | 0.00000 | 4.43 | 618.22 |
| 122 | 2015.09.09 13:25 | close | 60 | 0.01 | 1.08894 | 0.00000 | 0.00000 | -1.65 | 616.57 |
| 123 | 2015.09.11 13:25 | sell | 62 | 0.01 | 1.10228 | 0.00000 | 0.00000 | ||
| 124 | 2015.09.11 17:50 | close | 62 | 0.01 | 1.10011 | 0.00000 | 0.00000 | 2.32 | 618.89 |
| 125 | 2015.09.15 19:20 | sell | 63 | 0.01 | 1.09860 | 0.00000 | 0.00000 | ||
| 126 | 2015.09.16 00:15 | close | 63 | 0.01 | 1.09742 | 0.00000 | 0.00000 | 1.17 | 620.06 |
| 127 | 2015.09.16 15:50 | buy | 64 | 0.01 | 1.09269 | 0.00000 | 0.00000 | ||
| 128 | 2015.09.16 18:35 | close | 64 | 0.01 | 1.09480 | 0.00000 | 0.00000 | 2.26 | 622.32 |
| 129 | 2015.09.18 14:00 | buy | 65 | 0.01 | 1.09068 | 0.00000 | 0.00000 | ||
| 130 | 2015.09.18 16:35 | close | 65 | 0.01 | 1.09204 | 0.00000 | 0.00000 | 1.44 | 623.76 |
| 131 | 2015.09.22 19:25 | buy | 66 | 0.01 | 1.08245 | 0.00000 | 0.00000 | ||
| 132 | 2015.09.22 21:35 | close | 66 | 0.01 | 1.08465 | 0.00000 | 0.00000 | 2.35 | 626.11 |
| 133 | 2015.09.23 14:00 | sell | 67 | 0.01 | 1.08943 | 0.00000 | 0.00000 | ||
| 134 | 2015.09.23 16:00 | close | 67 | 0.01 | 1.08829 | 0.00000 | 0.00000 | 1.20 | 627.31 |
| 135 | 2015.09.23 20:35 | sell | 68 | 0.01 | 1.09404 | 0.00000 | 0.00000 | ||
| 136 | 2015.09.24 14:05 | close | 68 | 0.01 | 1.09281 | 0.00000 | 0.00000 | 1.07 | 628.39 |
| 137 | 2015.09.25 22:55 | sell | 69 | 0.01 | 1.09773 | 0.00000 | 0.00000 | ||
| 138 | 2015.09.28 00:40 | close | 69 | 0.01 | 1.09589 | 0.00000 | 0.00000 | 1.88 | 630.27 |
| 139 | 2015.10.06 22:45 | buy | 70 | 0.01 | 1.08998 | 0.00000 | 0.00000 | ||
| 140 | 2015.10.07 17:05 | close | 70 | 0.01 | 1.09121 | 0.00000 | 0.00000 | 1.28 | 631.56 |
| 141 | 2015.10.07 19:30 | sell | 71 | 0.01 | 1.09418 | 0.00000 | 0.00000 | ||
| 142 | 2015.10.08 10:10 | close | 71 | 0.01 | 1.09245 | 0.00000 | 0.00000 | 1.61 | 633.17 |
| 143 | 2015.10.08 21:15 | buy | 72 | 0.01 | 1.08989 | 0.00000 | 0.00000 | ||
| 144 | 2015.10.09 09:00 | close | 72 | 0.01 | 1.09115 | 0.00000 | 0.00000 | 1.31 | 634.48 |
| 145 | 2015.10.22 18:40 | buy | 73 | 0.01 | 1.08258 | 0.00000 | 0.00000 | ||
| 146 | 2015.10.23 15:35 | buy | 74 | 0.01 | 1.07747 | 0.00000 | 0.00000 | ||
| 147 | 2015.10.26 12:40 | close | 74 | 0.01 | 1.08114 | 0.00000 | 0.00000 | 3.94 | 638.43 |
| 148 | 2015.10.26 12:40 | close | 73 | 0.01 | 1.08116 | 0.00000 | 0.00000 | -1.62 | 636.81 |
| 149 | 2015.10.26 12:50 | sell | 75 | 0.01 | 1.08153 | 0.00000 | 0.00000 | ||
| 150 | 2015.10.30 15:42 | sell | 76 | 0.02 | 1.09128 | 0.00000 | 0.00000 | ||
| 151 | 2015.10.30 21:30 | close | 76 | 0.02 | 1.08669 | 0.00000 | 0.00000 | 9.91 | 646.72 |
| 152 | 2015.10.30 21:30 | close | 75 | 0.01 | 1.08674 | 0.00000 | 0.00000 | -6.16 | 640.56 |
| 153 | 2015.11.04 12:40 | buy | 77 | 0.01 | 1.08144 | 0.00000 | 0.00000 | ||
| 154 | 2015.11.05 10:40 | close | 77 | 0.01 | 1.08254 | 0.00000 | 0.00000 | 1.10 | 641.66 |
| 155 | 2015.11.05 14:25 | sell | 78 | 0.01 | 1.08335 | 0.00000 | 0.00000 | ||
| 156 | 2015.11.05 18:20 | close | 78 | 0.01 | 1.08232 | 0.00000 | 0.00000 | 1.08 | 642.74 |
| 157 | 2015.11.18 16:15 | sell | 79 | 0.01 | 1.08474 | 0.00000 | 0.00000 | ||
| 158 | 2015.11.19 13:00 | sell | 80 | 0.01 | 1.08961 | 0.00000 | 0.00000 | ||
| 159 | 2015.11.20 08:15 | close | 80 | 0.01 | 1.08589 | 0.00000 | 0.00000 | 3.93 | 646.68 |
| 160 | 2015.11.20 08:15 | close | 79 | 0.01 | 1.08594 | 0.00000 | 0.00000 | -1.64 | 645.04 |
| 161 | 2015.11.30 21:10 | buy | 81 | 0.01 | 1.08482 | 0.00000 | 0.00000 | ||
| 162 | 2015.11.30 21:40 | close | 81 | 0.01 | 1.08630 | 0.00000 | 0.00000 | 1.57 | 646.61 |
| 163 | 2015.12.01 18:40 | sell | 82 | 0.01 | 1.09313 | 0.00000 | 0.00000 | ||
| 164 | 2015.12.01 22:35 | close | 82 | 0.01 | 1.09206 | 0.00000 | 0.00000 | 1.13 | 647.74 |
| 165 | 2015.12.02 12:40 | buy | 83 | 0.01 | 1.08702 | 0.00000 | 0.00000 | ||
| 166 | 2015.12.02 21:07 | buy | 84 | 0.01 | 1.08184 | 0.00000 | 0.00000 | ||
| 167 | 2015.12.03 14:50 | close | 84 | 0.01 | 1.08580 | 0.00000 | 0.00000 | 4.22 | 651.96 |
| 168 | 2015.12.03 14:50 | close | 83 | 0.01 | 1.08577 | 0.00000 | 0.00000 | -1.45 | 650.51 |
| 169 | 2015.12.07 18:25 | sell | 85 | 0.01 | 1.08764 | 0.00000 | 0.00000 | ||
| 170 | 2015.12.07 20:50 | close | 85 | 0.01 | 1.08573 | 0.00000 | 0.00000 | 2.04 | 652.55 |
| 171 | 2015.12.14 19:10 | sell | 86 | 0.01 | 1.08360 | 0.00000 | 0.00000 | ||
| 172 | 2015.12.15 10:45 | close | 86 | 0.01 | 1.08249 | 0.00000 | 0.00000 | 1.09 | 653.65 |
| 173 | 2015.12.15 17:25 | buy | 87 | 0.01 | 1.08097 | 0.00000 | 0.00000 | ||
| 174 | 2015.12.15 19:15 | close | 87 | 0.01 | 1.08289 | 0.00000 | 0.00000 | 2.05 | 655.70 |
| 175 | 2016.01.20 16:30 | buy | 88 | 0.01 | 1.09113 | 0.00000 | 0.00000 | ||
| 176 | 2016.01.20 18:05 | close | 88 | 0.01 | 1.09379 | 0.00000 | 0.00000 | 2.85 | 658.55 |
| 177 | 2016.01.25 17:55 | sell | 89 | 0.01 | 1.09997 | 0.00000 | 0.00000 | ||
| 178 | 2016.01.26 18:40 | sell | 90 | 0.01 | 1.10477 | 0.00000 | 0.00000 | ||
| 179 | 2016.01.28 18:15 | sell | 91 | 0.01 | 1.10978 | 0.00000 | 0.00000 | ||
| 180 | 2016.01.29 14:10 | sell | 92 | 0.01 | 1.11567 | 0.00000 | 0.00000 | ||
| 181 | 2016.01.29 18:15 | close | 92 | 0.01 | 1.10633 | 0.00000 | 0.00000 | 10.12 | 668.67 |
| 182 | 2016.01.29 18:15 | close | 89 | 0.01 | 1.10629 | 0.00000 | 0.00000 | -7.37 | 661.30 |
| 183 | 2016.01.29 18:15 | close | 90 | 0.01 | 1.10631 | 0.00000 | 0.00000 | -2.09 | 659.21 |
| 184 | 2016.01.29 18:15 | close | 91 | 0.01 | 1.10632 | 0.00000 | 0.00000 | 3.65 | 662.87 |
| 185 | 2016.02.02 12:00 | sell | 93 | 0.01 | 1.11362 | 0.00000 | 0.00000 | ||
| 186 | 2016.02.02 17:15 | close | 93 | 0.01 | 1.11256 | 0.00000 | 0.00000 | 1.11 | 663.98 |
| 187 | 2016.02.05 18:45 | buy | 94 | 0.01 | 1.10564 | 0.00000 | 0.00000 | ||
| 188 | 2016.02.05 23:10 | close | 94 | 0.01 | 1.10701 | 0.00000 | 0.00000 | 1.45 | 665.43 |
| 189 | 2016.02.09 11:55 | buy | 95 | 0.01 | 1.09980 | 0.00000 | 0.00000 | ||
| 190 | 2016.02.11 14:15 | close | 95 | 0.01 | 1.10217 | 0.00000 | 0.00000 | 2.48 | 667.91 |
| 191 | 2016.02.23 09:50 | buy | 96 | 0.01 | 1.09734 | 0.00000 | 0.00000 | ||
| 192 | 2016.02.29 18:00 | buy | 97 | 0.03 | 1.08226 | 0.00000 | 0.00000 | ||
| 193 | 2016.02.29 21:40 | close | 97 | 0.03 | 1.08719 | 0.00000 | 0.00000 | 15.98 | 683.89 |
| 194 | 2016.02.29 21:40 | close | 96 | 0.01 | 1.08720 | 0.00000 | 0.00000 | -11.17 | 672.71 |
| 195 | 2016.03.04 12:55 | sell | 98 | 0.01 | 1.08873 | 0.00000 | 0.00000 | ||
| 196 | 2016.03.04 21:45 | sell | 99 | 0.01 | 1.09390 | 0.00000 | 0.00000 | ||
| 197 | 2016.03.09 13:20 | sell | 100 | 0.01 | 1.09976 | 0.00000 | 0.00000 | ||
| 198 | 2016.03.10 14:50 | close | 100 | 0.01 | 1.08947 | 0.00000 | 0.00000 | 10.93 | 683.65 |
| 199 | 2016.03.10 14:50 | close | 98 | 0.01 | 1.08947 | 0.00000 | 0.00000 | -1.29 | 682.36 |
| 200 | 2016.03.10 14:50 | close | 99 | 0.01 | 1.08951 | 0.00000 | 0.00000 | 4.29 | 686.65 |
| 201 | 2016.03.11 15:25 | buy | 101 | 0.01 | 1.09438 | 0.00000 | 0.00000 | ||
| 202 | 2016.03.11 15:45 | close | 101 | 0.01 | 1.09626 | 0.00000 | 0.00000 | 2.01 | 688.66 |
| 203 | 2016.03.17 17:00 | buy | 102 | 0.01 | 1.09256 | 0.00000 | 0.00000 | ||
| 204 | 2016.03.17 21:45 | close | 102 | 0.01 | 1.09475 | 0.00000 | 0.00000 | 2.35 | 691.01 |
| 205 | 2016.04.11 13:25 | sell | 103 | 0.01 | 1.08932 | 0.00000 | 0.00000 | ||
| 206 | 2016.04.11 15:15 | close | 103 | 0.01 | 1.08788 | 0.00000 | 0.00000 | 1.53 | 692.54 |
| 207 | 2016.04.20 19:20 | sell | 104 | 0.01 | 1.09585 | 0.00000 | 0.00000 | ||
| 208 | 2016.05.06 13:50 | sell | 105 | 0.02 | 1.10606 | 0.00000 | 0.00000 | ||
| 209 | 2016.05.09 14:05 | buy | 106 | 0.01 | 1.10404 | 0.00000 | 0.00000 | ||
| 210 | 2016.05.09 15:15 | close | 106 | 0.01 | 1.10514 | 0.00000 | 0.00000 | 1.16 | 693.70 |
| 211 | 2016.05.20 08:21 | sell | 107 | 0.01 | 1.11109 | 0.00000 | 0.00000 | ||
| 212 | 2016.06.07 10:55 | close | 105 | 0.02 | 1.10154 | 0.00000 | 0.00000 | 5.25 | 698.94 |
| 213 | 2016.06.07 10:55 | close | 107 | 0.01 | 1.10157 | 0.00000 | 0.00000 | 9.13 | 708.07 |
| 214 | 2016.06.07 10:55 | close | 104 | 0.01 | 1.10155 | 0.00000 | 0.00000 | -9.85 | 698.22 |
| 215 | 2016.06.07 11:45 | buy | 108 | 0.01 | 1.09866 | 0.00000 | 0.00000 | ||
| 216 | 2016.06.08 14:30 | buy | 109 | 0.01 | 1.09372 | 0.00000 | 0.00000 | ||
| 217 | 2016.06.10 13:31 | buy | 110 | 0.01 | 1.08870 | 0.00000 | 0.00000 | ||
| 218 | 2016.06.13 18:20 | sell | 111 | 0.01 | 1.09168 | 0.00000 | 0.00000 | ||
| 219 | 2016.06.13 22:20 | close | 111 | 0.01 | 1.08874 | 0.00000 | 0.00000 | 3.16 | 701.38 |
| 220 | 2016.06.24 00:05 | close | 110 | 0.01 | 1.09591 | 0.00000 | 0.00000 | 7.60 | 708.98 |
| 221 | 2016.06.24 00:05 | close | 108 | 0.01 | 1.09592 | 0.00000 | 0.00000 | -3.31 | 705.67 |
| 222 | 2016.06.24 00:05 | close | 109 | 0.01 | 1.09591 | 0.00000 | 0.00000 | 2.07 | 707.73 |
| 223 | 2016.06.24 06:05 | buy | 112 | 0.01 | 1.07210 | 0.00000 | 0.00000 | ||
| 224 | 2016.06.24 08:05 | buy | 113 | 0.01 | 1.06352 | 0.00000 | 0.00000 | ||
| 225 | 2016.06.24 09:00 | close | 113 | 0.01 | 1.07381 | 0.00000 | 0.00000 | 11.16 | 718.89 |
| 226 | 2016.06.24 09:00 | close | 112 | 0.01 | 1.07379 | 0.00000 | 0.00000 | 1.80 | 720.69 |
| 227 | 2016.06.28 11:25 | sell | 114 | 0.01 | 1.08456 | 0.00000 | 0.00000 | ||
| 228 | 2016.06.28 15:35 | close | 114 | 0.01 | 1.08351 | 0.00000 | 0.00000 | 1.10 | 721.79 |
| 229 | 2016.06.30 18:05 | buy | 115 | 0.01 | 1.08137 | 0.00000 | 0.00000 | ||
| 230 | 2016.06.30 21:55 | close | 115 | 0.01 | 1.08343 | 0.00000 | 0.00000 | 2.20 | 723.99 |
| 231 | 2016.07.12 05:25 | sell | 116 | 0.01 | 1.08928 | 0.00000 | 0.00000 | ||
| 232 | 2016.07.15 18:15 | buy | 117 | 0.01 | 1.08809 | 0.00000 | 0.00000 | ||
| 233 | 2016.07.15 18:40 | close | 116 | 0.01 | 1.08785 | 0.00000 | 0.00000 | 1.14 | 725.14 |
| 234 | 2016.07.18 18:10 | close | 117 | 0.01 | 1.08918 | 0.00000 | 0.00000 | 1.12 | 726.26 |
| 235 | 2016.07.19 17:35 | buy | 118 | 0.01 | 1.08507 | 0.00000 | 0.00000 | ||
| 236 | 2016.07.19 23:30 | close | 118 | 0.01 | 1.08609 | 0.00000 | 0.00000 | 1.07 | 727.33 |
| 237 | 2016.07.26 16:40 | sell | 119 | 0.01 | 1.08971 | 0.00000 | 0.00000 | ||
| 238 | 2016.07.28 16:00 | close | 119 | 0.01 | 1.08773 | 0.00000 | 0.00000 | 1.82 | 729.15 |
| 239 | 2016.07.28 19:40 | buy | 120 | 0.01 | 1.08693 | 0.00000 | 0.00000 | ||
| 240 | 2016.07.29 18:00 | buy | 121 | 0.01 | 1.08071 | 0.00000 | 0.00000 | ||
| 241 | 2016.08.03 16:15 | close | 121 | 0.01 | 1.08493 | 0.00000 | 0.00000 | 4.51 | 733.66 |
| 242 | 2016.08.03 16:15 | close | 120 | 0.01 | 1.08495 | 0.00000 | 0.00000 | -2.25 | 731.41 |
| 243 | 2016.08.19 18:15 | sell | 122 | 0.01 | 1.08642 | 0.00000 | 0.00000 | ||
| 244 | 2016.08.25 18:00 | sell | 123 | 0.01 | 1.09175 | 0.00000 | 0.00000 | ||
| 245 | 2016.08.31 13:25 | sell | 124 | 0.01 | 1.09671 | 0.00000 | 0.00000 | ||
| 246 | 2016.09.07 10:50 | close | 124 | 0.01 | 1.08976 | 0.00000 | 0.00000 | 6.99 | 738.41 |
| 247 | 2016.09.07 10:50 | close | 122 | 0.01 | 1.08976 | 0.00000 | 0.00000 | -4.95 | 733.46 |
| 248 | 2016.09.07 10:50 | close | 123 | 0.01 | 1.08976 | 0.00000 | 0.00000 | 1.30 | 734.76 |
| 249 | 2016.09.08 13:20 | sell | 125 | 0.01 | 1.09232 | 0.00000 | 0.00000 | ||
| 250 | 2016.09.09 12:26 | sell | 126 | 0.01 | 1.09716 | 0.00000 | 0.00000 | ||
| 251 | 2016.09.12 14:30 | close | 126 | 0.01 | 1.09352 | 0.00000 | 0.00000 | 3.84 | 738.61 |
| 252 | 2016.09.12 14:30 | close | 125 | 0.01 | 1.09357 | 0.00000 | 0.00000 | -1.55 | 737.05 |
| 253 | 2016.09.13 18:35 | sell | 127 | 0.01 | 1.09472 | 0.00000 | 0.00000 | ||
| 254 | 2016.09.15 17:15 | close | 127 | 0.01 | 1.09339 | 0.00000 | 0.00000 | 1.11 | 738.16 |
| 255 | 2016.09.20 13:35 | buy | 128 | 0.01 | 1.09327 | 0.00000 | 0.00000 | ||
| 256 | 2016.09.20 15:00 | close | 128 | 0.01 | 1.09432 | 0.00000 | 0.00000 | 1.10 | 739.26 |
| 257 | 2016.09.30 19:55 | sell | 129 | 0.01 | 1.09153 | 0.00000 | 0.00000 | ||
| 258 | 2016.10.03 18:10 | close | 129 | 0.01 | 1.09027 | 0.00000 | 0.00000 | 1.25 | 740.52 |
| 259 | 2016.11.01 16:25 | buy | 130 | 0.01 | 1.08198 | 0.00000 | 0.00000 | ||
| 260 | 2016.11.01 20:25 | buy | 131 | 0.01 | 1.07703 | 0.00000 | 0.00000 | ||
| 261 | 2016.11.03 17:50 | close | 131 | 0.01 | 1.08060 | 0.00000 | 0.00000 | 3.78 | 744.30 |
| 262 | 2016.11.03 17:50 | close | 130 | 0.01 | 1.08057 | 0.00000 | 0.00000 | -1.63 | 742.67 |
| 263 | 2016.11.04 14:20 | buy | 132 | 0.01 | 1.07902 | 0.00000 | 0.00000 | ||
| 264 | 2016.11.07 00:00 | close | 132 | 0.01 | 1.08150 | 0.00000 | 0.00000 | 2.64 | 745.31 |
| 265 | 2016.11.16 20:30 | buy | 133 | 0.01 | 1.07084 | 0.00000 | 0.00000 | ||
| 266 | 2016.11.17 07:45 | close | 133 | 0.01 | 1.07193 | 0.00000 | 0.00000 | 1.10 | 746.42 |
| 267 | 2016.11.21 11:10 | sell | 134 | 0.01 | 1.07366 | 0.00000 | 0.00000 | ||
| 268 | 2016.11.21 13:35 | close | 134 | 0.01 | 1.07255 | 0.00000 | 0.00000 | 1.17 | 747.59 |
| 269 | 2016.11.30 10:50 | sell | 135 | 0.01 | 1.07978 | 0.00000 | 0.00000 | ||
| 270 | 2016.11.30 16:25 | close | 135 | 0.01 | 1.07850 | 0.00000 | 0.00000 | 1.36 | 748.95 |
| 271 | 2016.12.05 13:20 | sell | 136 | 0.01 | 1.08121 | 0.00000 | 0.00000 | ||
| 272 | 2016.12.05 15:30 | close | 136 | 0.01 | 1.07945 | 0.00000 | 0.00000 | 1.87 | 750.82 |
| 273 | 2016.12.05 20:15 | sell | 137 | 0.01 | 1.08487 | 0.00000 | 0.00000 | ||
| 274 | 2016.12.05 23:05 | close | 137 | 0.01 | 1.08357 | 0.00000 | 0.00000 | 1.38 | 752.20 |
| 275 | 2016.12.08 14:15 | sell | 138 | 0.01 | 1.08653 | 0.00000 | 0.00000 | ||
| 276 | 2016.12.08 15:35 | close | 138 | 0.01 | 1.08312 | 0.00000 | 0.00000 | 3.67 | 755.87 |
| 277 | 2016.12.08 17:15 | buy | 139 | 0.01 | 1.07988 | 0.00000 | 0.00000 | ||
| 278 | 2016.12.19 17:26 | buy | 140 | 0.02 | 1.06932 | 0.00000 | 0.00000 | ||
| 279 | 2016.12.23 21:30 | close | 140 | 0.02 | 1.07397 | 0.00000 | 0.00000 | 9.87 | 765.73 |
| 280 | 2016.12.23 21:30 | close | 139 | 0.01 | 1.07398 | 0.00000 | 0.00000 | -6.69 | 759.04 |
| 281 | 2017.01.26 11:30 | buy | 141 | 0.01 | 1.07091 | 0.00000 | 0.00000 | ||
| 282 | 2017.01.30 16:00 | buy | 142 | 0.01 | 1.06602 | 0.00000 | 0.00000 | ||
| 283 | 2017.02.01 22:55 | close | 142 | 0.01 | 1.06968 | 0.00000 | 0.00000 | 3.92 | 762.96 |
| 284 | 2017.02.01 22:55 | close | 141 | 0.01 | 1.06966 | 0.00000 | 0.00000 | -1.46 | 761.50 |
| 285 | 2017.02.09 13:45 | sell | 143 | 0.01 | 1.06694 | 0.00000 | 0.00000 | ||
| 286 | 2017.02.10 11:05 | close | 143 | 0.01 | 1.06587 | 0.00000 | 0.00000 | 1.04 | 762.55 |
| 287 | 2017.02.22 18:00 | sell | 144 | 0.01 | 1.06689 | 0.00000 | 0.00000 | ||
| 288 | 2017.02.23 11:45 | close | 144 | 0.01 | 1.06562 | 0.00000 | 0.00000 | 1.11 | 763.66 |
| 289 | 2017.02.28 12:40 | buy | 145 | 0.01 | 1.06491 | 0.00000 | 0.00000 | ||
| 290 | 2017.03.01 17:40 | close | 145 | 0.01 | 1.06610 | 0.00000 | 0.00000 | 1.23 | 764.90 |
| 291 | 2017.03.03 22:35 | sell | 146 | 0.01 | 1.07061 | 0.00000 | 0.00000 | ||
| 292 | 2017.03.06 08:45 | close | 146 | 0.01 | 1.06948 | 0.00000 | 0.00000 | 1.11 | 766.01 |
| 293 | 2017.03.10 18:30 | sell | 147 | 0.01 | 1.07748 | 0.00000 | 0.00000 | ||
| 294 | 2017.03.13 11:20 | close | 147 | 0.01 | 1.07579 | 0.00000 | 0.00000 | 1.71 | 767.73 |
| 295 | 2017.03.22 10:50 | buy | 148 | 0.01 | 1.07137 | 0.00000 | 0.00000 | ||
| 296 | 2017.03.28 21:10 | close | 148 | 0.01 | 1.07326 | 0.00000 | 0.00000 | 1.93 | 769.65 |
| 297 | 2017.04.21 13:35 | buy | 149 | 0.01 | 1.06823 | 0.00000 | 0.00000 | ||
| 298 | 2017.04.21 16:30 | close | 149 | 0.01 | 1.06962 | 0.00000 | 0.00000 | 1.47 | 771.12 |
| 299 | 2017.04.25 10:50 | sell | 150 | 0.01 | 1.08354 | 0.00000 | 0.00000 | ||
| 300 | 2017.04.25 13:45 | close | 150 | 0.01 | 1.08250 | 0.00000 | 0.00000 | 1.09 | 772.21 |
| 301 | 2017.04.25 19:05 | sell | 151 | 0.01 | 1.08603 | 0.00000 | 0.00000 | ||
| 302 | 2017.04.26 11:30 | close | 151 | 0.01 | 1.08475 | 0.00000 | 0.00000 | 1.27 | 773.49 |
| 303 | 2017.05.03 12:50 | buy | 152 | 0.01 | 1.07989 | 0.00000 | 0.00000 | ||
| 304 | 2017.05.03 15:25 | close | 152 | 0.01 | 1.08106 | 0.00000 | 0.00000 | 1.24 | 774.73 |
| 305 | 2017.05.09 19:55 | sell | 153 | 0.01 | 1.09651 | 0.00000 | 0.00000 | ||
| 306 | 2017.05.09 23:00 | close | 153 | 0.01 | 1.09519 | 0.00000 | 0.00000 | 1.40 | 776.13 |
| 307 | 2017.05.11 17:25 | buy | 154 | 0.01 | 1.09382 | 0.00000 | 0.00000 | ||
| 308 | 2017.05.12 02:20 | close | 154 | 0.01 | 1.09486 | 0.00000 | 0.00000 | 1.08 | 777.21 |
| 309 | 2017.05.19 14:00 | sell | 155 | 0.01 | 1.09199 | 0.00000 | 0.00000 | ||
| 310 | 2017.05.19 17:45 | close | 155 | 0.01 | 1.09097 | 0.00000 | 0.00000 | 1.07 | 778.28 |
| 311 | 2017.06.02 18:30 | buy | 156 | 0.01 | 1.08676 | 0.00000 | 0.00000 | ||
| 312 | 2017.06.14 15:35 | close | 156 | 0.01 | 1.08792 | 0.00000 | 0.00000 | 1.07 | 779.35 |
| 313 | 2017.06.14 19:10 | sell | 157 | 0.01 | 1.09007 | 0.00000 | 0.00000 | ||
| 314 | 2017.06.15 10:05 | close | 157 | 0.01 | 1.08857 | 0.00000 | 0.00000 | 1.36 | 780.72 |
| 315 | 2017.06.20 15:00 | buy | 158 | 0.01 | 1.08535 | 0.00000 | 0.00000 | ||
| 316 | 2017.06.20 15:45 | close | 158 | 0.01 | 1.08642 | 0.00000 | 0.00000 | 1.13 | 781.85 |
| 317 | 2017.06.26 15:35 | sell | 159 | 0.01 | 1.08835 | 0.00000 | 0.00000 | ||
| 318 | 2017.06.26 17:50 | close | 159 | 0.01 | 1.08729 | 0.00000 | 0.00000 | 1.12 | 782.97 |
| 319 | 2017.07.06 14:30 | sell | 160 | 0.01 | 1.09732 | 0.00000 | 0.00000 | ||
| 320 | 2017.07.20 17:30 | sell | 161 | 0.02 | 1.10724 | 0.00000 | 0.00000 | ||
| 321 | 2017.07.24 09:55 | close | 161 | 0.02 | 1.10244 | 0.00000 | 0.00000 | 10.07 | 793.03 |
| 322 | 2017.07.24 09:55 | close | 160 | 0.01 | 1.10246 | 0.00000 | 0.00000 | -6.83 | 786.20 |
| 323 | 2017.07.26 13:20 | sell | 162 | 0.01 | 1.11544 | 0.00000 | 0.00000 | ||
| 324 | 2017.07.26 17:30 | close | 162 | 0.01 | 1.11432 | 0.00000 | 0.00000 | 1.18 | 787.38 |
| 325 | 2017.07.27 13:00 | sell | 163 | 0.01 | 1.12406 | 0.00000 | 0.00000 | ||
| 326 | 2017.07.28 03:55 | sell | 164 | 0.01 | 1.12892 | 0.00000 | 0.00000 | ||
| 327 | 2017.07.28 04:00 | sell | 165 | 0.01 | 1.13425 | 0.00000 | 0.00000 | ||
| 328 | 2017.07.28 14:31 | sell | 166 | 0.01 | 1.13918 | 0.00000 | 0.00000 | ||
| 329 | 2017.08.04 18:40 | buy | 167 | 0.01 | 1.14176 | 0.00000 | 0.00000 | ||
| 330 | 2017.08.04 21:00 | close | 167 | 0.01 | 1.14438 | 0.00000 | 0.00000 | 2.81 | 790.19 |
| 331 | 2017.08.09 04:35 | buy | 168 | 0.01 | 1.14159 | 0.00000 | 0.00000 | ||
| 332 | 2017.08.09 06:51 | buy | 169 | 0.01 | 1.13537 | 0.00000 | 0.00000 | ||
| 333 | 2017.08.09 11:20 | close | 166 | 0.01 | 1.12873 | 0.00000 | 0.00000 | 10.58 | 800.77 |
| 334 | 2017.08.09 11:20 | close | 163 | 0.01 | 1.12873 | 0.00000 | 0.00000 | -5.96 | 794.81 |
| 335 | 2017.08.09 11:20 | close | 164 | 0.01 | 1.12871 | 0.00000 | 0.00000 | -0.56 | 794.25 |
| 336 | 2017.08.09 11:20 | close | 165 | 0.01 | 1.12872 | 0.00000 | 0.00000 | 5.22 | 799.47 |
| 337 | 2017.08.09 11:20 | buy | 170 | 0.01 | 1.12881 | 0.00000 | 0.00000 | ||
| 338 | 2017.08.11 16:05 | close | 170 | 0.01 | 1.13661 | 0.00000 | 0.00000 | 8.39 | 807.86 |
| 339 | 2017.08.11 16:05 | close | 168 | 0.01 | 1.13663 | 0.00000 | 0.00000 | -5.50 | 802.36 |
| 340 | 2017.08.11 16:05 | close | 169 | 0.01 | 1.13665 | 0.00000 | 0.00000 | 1.29 | 803.64 |
| 341 | 2017.08.14 16:25 | sell | 171 | 0.01 | 1.14397 | 0.00000 | 0.00000 | ||
| 342 | 2017.08.15 10:15 | close | 171 | 0.01 | 1.14286 | 0.00000 | 0.00000 | 1.08 | 804.73 |
| 343 | 2017.08.21 13:50 | sell | 172 | 0.01 | 1.13717 | 0.00000 | 0.00000 | ||
| 344 | 2017.08.21 17:10 | close | 172 | 0.01 | 1.13580 | 0.00000 | 0.00000 | 1.45 | 806.18 |
| 345 | 2017.08.23 14:10 | sell | 173 | 0.01 | 1.14188 | 0.00000 | 0.00000 | ||
| 346 | 2017.08.23 15:05 | close | 173 | 0.01 | 1.13985 | 0.00000 | 0.00000 | 2.17 | 808.35 |
| 347 | 2017.08.28 19:15 | sell | 174 | 0.01 | 1.14404 | 0.00000 | 0.00000 | ||
| 348 | 2017.08.29 00:15 | close | 174 | 0.01 | 1.14277 | 0.00000 | 0.00000 | 1.26 | 809.61 |
| 349 | 2017.08.29 22:35 | sell | 175 | 0.01 | 1.14500 | 0.00000 | 0.00000 | ||
| 350 | 2017.08.30 08:35 | close | 175 | 0.01 | 1.14388 | 0.00000 | 0.00000 | 1.09 | 810.71 |
| 351 | 2017.08.31 22:20 | buy | 176 | 0.01 | 1.14155 | 0.00000 | 0.00000 | ||
| 352 | 2017.09.01 01:10 | close | 176 | 0.01 | 1.14280 | 0.00000 | 0.00000 | 1.30 | 812.01 |
| 353 | 2017.09.12 13:15 | sell | 177 | 0.01 | 1.14504 | 0.00000 | 0.00000 | ||
| 354 | 2017.09.13 09:20 | sell | 178 | 0.01 | 1.15046 | 0.00000 | 0.00000 | ||
| 355 | 2017.09.13 18:45 | close | 178 | 0.01 | 1.14641 | 0.00000 | 0.00000 | 4.36 | 816.37 |
| 356 | 2017.09.13 18:45 | close | 177 | 0.01 | 1.14640 | 0.00000 | 0.00000 | -1.61 | 814.77 |
| 357 | 2017.09.21 12:50 | sell | 179 | 0.01 | 1.15855 | 0.00000 | 0.00000 | ||
| 358 | 2017.09.21 16:00 | close | 179 | 0.01 | 1.15746 | 0.00000 | 0.00000 | 1.15 | 815.92 |
| 359 | 2017.09.25 18:10 | buy | 180 | 0.01 | 1.15079 | 0.00000 | 0.00000 | ||
| 360 | 2017.10.09 15:45 | sell | 181 | 0.01 | 1.15097 | 0.00000 | 0.00000 | ||
| 361 | 2017.10.10 09:25 | close | 180 | 0.01 | 1.15232 | 0.00000 | 0.00000 | 1.39 | 817.31 |
| 362 | 2017.10.12 18:00 | sell | 182 | 0.01 | 1.15623 | 0.00000 | 0.00000 | ||
| 363 | 2017.10.13 21:25 | close | 182 | 0.01 | 1.15217 | 0.00000 | 0.00000 | 4.29 | 821.60 |
| 364 | 2017.10.13 21:25 | close | 181 | 0.01 | 1.15215 | 0.00000 | 0.00000 | -1.77 | 819.83 |
| 365 | 2017.10.18 16:15 | sell | 183 | 0.01 | 1.15595 | 0.00000 | 0.00000 | ||
| 366 | 2017.10.19 11:20 | close | 183 | 0.01 | 1.15368 | 0.00000 | 0.00000 | 2.20 | 822.04 |
| 367 | 2017.10.24 17:40 | sell | 184 | 0.01 | 1.16479 | 0.00000 | 0.00000 | ||
| 368 | 2017.10.25 17:30 | sell | 185 | 0.01 | 1.17009 | 0.00000 | 0.00000 | ||
| 369 | 2017.10.26 16:50 | close | 185 | 0.01 | 1.16589 | 0.00000 | 0.00000 | 4.30 | 826.34 |
| 370 | 2017.10.26 16:50 | close | 184 | 0.01 | 1.16589 | 0.00000 | 0.00000 | -1.54 | 824.80 |
| 371 | 2017.10.26 19:05 | buy | 186 | 0.01 | 1.16444 | 0.00000 | 0.00000 | ||
| 372 | 2017.10.27 17:46 | buy | 187 | 0.01 | 1.15946 | 0.00000 | 0.00000 | ||
| 373 | 2017.10.31 17:30 | close | 187 | 0.01 | 1.16302 | 0.00000 | 0.00000 | 3.81 | 828.61 |
| 374 | 2017.10.31 17:30 | close | 186 | 0.01 | 1.16302 | 0.00000 | 0.00000 | -1.63 | 826.98 |
| 375 | 2017.11.06 16:15 | buy | 188 | 0.01 | 1.15894 | 0.00000 | 0.00000 | ||
| 376 | 2017.11.09 10:55 | close | 188 | 0.01 | 1.16004 | 0.00000 | 0.00000 | 1.07 | 828.06 |
| 377 | 2017.11.09 12:25 | sell | 189 | 0.01 | 1.16180 | 0.00000 | 0.00000 | ||
| 378 | 2017.11.09 13:40 | close | 189 | 0.01 | 1.15970 | 0.00000 | 0.00000 | 2.25 | 830.31 |
| 379 | 2017.11.14 12:00 | sell | 190 | 0.01 | 1.16560 | 0.00000 | 0.00000 | ||
| 380 | 2017.11.14 14:30 | close | 190 | 0.01 | 1.16462 | 0.00000 | 0.00000 | 1.02 | 831.33 |
| 381 | 2017.11.17 19:00 | buy | 191 | 0.01 | 1.16611 | 0.00000 | 0.00000 | ||
| 382 | 2017.11.20 01:30 | buy | 192 | 0.01 | 1.16114 | 0.00000 | 0.00000 | ||
| 383 | 2017.11.20 10:20 | close | 192 | 0.01 | 1.16486 | 0.00000 | 0.00000 | 4.01 | 835.34 |
| 384 | 2017.11.20 10:20 | close | 191 | 0.01 | 1.16483 | 0.00000 | 0.00000 | -1.45 | 833.89 |
| 385 | 2017.11.21 16:20 | buy | 193 | 0.01 | 1.16272 | 0.00000 | 0.00000 | ||
| 386 | 2017.11.21 18:15 | close | 193 | 0.01 | 1.16389 | 0.00000 | 0.00000 | 1.24 | 835.13 |
| 387 | 2017.11.22 15:30 | buy | 194 | 0.01 | 1.16107 | 0.00000 | 0.00000 | ||
| 388 | 2017.11.23 10:05 | close | 194 | 0.01 | 1.16235 | 0.00000 | 0.00000 | 1.30 | 836.44 |
| 389 | 2017.11.24 18:00 | sell | 195 | 0.01 | 1.16809 | 0.00000 | 0.00000 | ||
| 390 | 2017.11.28 19:45 | close | 195 | 0.01 | 1.16693 | 0.00000 | 0.00000 | 1.07 | 837.51 |
| 391 | 2017.11.28 21:20 | buy | 196 | 0.01 | 1.16528 | 0.00000 | 0.00000 | ||
| 392 | 2017.11.29 03:30 | close | 196 | 0.01 | 1.16635 | 0.00000 | 0.00000 | 1.10 | 838.61 |
| 393 | 2017.12.01 19:25 | buy | 197 | 0.01 | 1.16185 | 0.00000 | 0.00000 | ||
| 394 | 2017.12.04 00:05 | close | 197 | 0.01 | 1.16359 | 0.00000 | 0.00000 | 1.83 | 840.45 |
| 395 | 2017.12.07 14:05 | sell | 198 | 0.01 | 1.17005 | 0.00000 | 0.00000 | ||
| 396 | 2017.12.08 17:20 | close | 198 | 0.01 | 1.16886 | 0.00000 | 0.00000 | 1.18 | 841.63 |
| 397 | 2017.12.12 19:30 | buy | 199 | 0.01 | 1.16354 | 0.00000 | 0.00000 | ||
| 398 | 2017.12.12 22:00 | close | 199 | 0.01 | 1.16474 | 0.00000 | 0.00000 | 1.27 | 842.90 |
| 399 | 2017.12.14 15:40 | sell | 200 | 0.01 | 1.16978 | 0.00000 | 0.00000 | ||
| 400 | 2017.12.14 16:05 | close | 200 | 0.01 | 1.16778 | 0.00000 | 0.00000 | 2.13 | 845.03 |
| 401 | 2018.01.24 12:55 | buy | 201 | 0.01 | 1.17297 | 0.00000 | 0.00000 | ||
| 402 | 2018.01.24 15:30 | close | 201 | 0.01 | 1.17418 | 0.00000 | 0.00000 | 1.28 | 846.31 |
| 403 | 2018.01.29 15:40 | buy | 202 | 0.01 | 1.15552 | 0.00000 | 0.00000 | ||
| 404 | 2018.01.29 18:10 | close | 202 | 0.01 | 1.15769 | 0.00000 | 0.00000 | 2.32 | 848.63 |
| 405 | 2018.02.05 17:40 | sell | 203 | 0.01 | 1.16326 | 0.00000 | 0.00000 | ||
| 406 | 2018.02.05 21:10 | close | 203 | 0.01 | 1.16222 | 0.00000 | 0.00000 | 1.10 | 849.73 |
| 407 | 2018.02.08 17:30 | buy | 204 | 0.01 | 1.15245 | 0.00000 | 0.00000 | ||
| 408 | 2018.02.09 20:25 | buy | 205 | 0.01 | 1.14598 | 0.00000 | 0.00000 | ||
| 409 | 2018.02.09 22:55 | close | 205 | 0.01 | 1.15030 | 0.00000 | 0.00000 | 4.66 | 854.39 |
| 410 | 2018.02.09 22:55 | close | 204 | 0.01 | 1.15033 | 0.00000 | 0.00000 | -2.37 | 852.03 |
| 411 | 2018.02.14 22:15 | sell | 206 | 0.01 | 1.15802 | 0.00000 | 0.00000 | ||
| 412 | 2018.02.15 01:50 | close | 206 | 0.01 | 1.15666 | 0.00000 | 0.00000 | 1.21 | 853.24 |
| 413 | 2018.02.26 16:15 | sell | 207 | 0.01 | 1.15374 | 0.00000 | 0.00000 | ||
| 414 | 2018.02.27 17:05 | close | 207 | 0.01 | 1.15224 | 0.00000 | 0.00000 | 1.52 | 854.76 |
| 415 | 2018.02.27 17:45 | buy | 208 | 0.01 | 1.15139 | 0.00000 | 0.00000 | ||
| 416 | 2018.02.28 13:30 | close | 208 | 0.01 | 1.15263 | 0.00000 | 0.00000 | 1.29 | 856.06 |
| 417 | 2018.03.02 11:20 | buy | 209 | 0.01 | 1.15023 | 0.00000 | 0.00000 | ||
| 418 | 2018.03.02 12:35 | close | 209 | 0.01 | 1.15226 | 0.00000 | 0.00000 | 2.17 | 858.23 |
| 419 | 2018.03.06 14:30 | sell | 210 | 0.01 | 1.16331 | 0.00000 | 0.00000 | ||
| 420 | 2018.03.07 15:40 | sell | 211 | 0.01 | 1.16843 | 0.00000 | 0.00000 | ||
| 421 | 2018.03.08 15:30 | sell | 212 | 0.01 | 1.17335 | 0.00000 | 0.00000 | ||
| 422 | 2018.03.20 18:40 | buy | 213 | 0.01 | 1.17089 | 0.00000 | 0.00000 | ||
| 423 | 2018.03.21 09:45 | close | 213 | 0.01 | 1.17197 | 0.00000 | 0.00000 | 1.12 | 859.35 |
| 424 | 2018.03.22 12:55 | close | 212 | 0.01 | 1.16621 | 0.00000 | 0.00000 | 6.68 | 866.03 |
| 425 | 2018.03.22 12:55 | close | 210 | 0.01 | 1.16622 | 0.00000 | 0.00000 | -4.55 | 861.48 |
| 426 | 2018.03.22 12:55 | close | 211 | 0.01 | 1.16620 | 0.00000 | 0.00000 | 1.11 | 862.59 |
| 427 | 2018.03.26 12:55 | sell | 214 | 0.01 | 1.17375 | 0.00000 | 0.00000 | ||
| 428 | 2018.03.28 12:15 | sell | 215 | 0.01 | 1.17884 | 0.00000 | 0.00000 | ||
| 429 | 2018.03.30 03:55 | close | 215 | 0.01 | 1.17446 | 0.00000 | 0.00000 | 4.43 | 867.02 |
| 430 | 2018.03.30 03:55 | close | 214 | 0.01 | 1.17451 | 0.00000 | 0.00000 | -1.31 | 865.71 |
| 431 | 2018.04.12 14:25 | sell | 216 | 0.01 | 1.18837 | 0.00000 | 0.00000 | ||
| 432 | 2018.04.12 16:00 | close | 216 | 0.01 | 1.18675 | 0.00000 | 0.00000 | 1.72 | 867.43 |
| 433 | 2018.04.17 19:05 | sell | 217 | 0.01 | 1.19367 | 0.00000 | 0.00000 | ||
| 434 | 2018.04.18 21:00 | sell | 218 | 0.01 | 1.19845 | 0.00000 | 0.00000 | ||
| 435 | 2018.04.23 13:15 | close | 218 | 0.01 | 1.19463 | 0.00000 | 0.00000 | 3.74 | 871.17 |
| 436 | 2018.04.23 13:15 | close | 217 | 0.01 | 1.19461 | 0.00000 | 0.00000 | -1.51 | 869.66 |
| 437 | 2018.04.23 14:20 | buy | 219 | 0.01 | 1.19295 | 0.00000 | 0.00000 | ||
| 438 | 2018.04.23 16:25 | close | 219 | 0.01 | 1.19437 | 0.00000 | 0.00000 | 1.51 | 871.17 |
| 439 | 2018.04.24 17:30 | sell | 220 | 0.01 | 1.19753 | 0.00000 | 0.00000 | ||
| 440 | 2018.04.25 21:30 | close | 220 | 0.01 | 1.19643 | 0.00000 | 0.00000 | 1.08 | 872.25 |
| 441 | 2018.05.08 13:05 | buy | 221 | 0.01 | 1.19132 | 0.00000 | 0.00000 | ||
| 442 | 2018.05.09 17:40 | sell | 222 | 0.01 | 1.19203 | 0.00000 | 0.00000 | ||
| 443 | 2018.05.10 15:10 | close | 222 | 0.01 | 1.19081 | 0.00000 | 0.00000 | 1.05 | 873.31 |
| 444 | 2018.05.10 15:40 | close | 221 | 0.01 | 1.19240 | 0.00000 | 0.00000 | 1.07 | 874.38 |
| 445 | 2018.05.14 12:10 | sell | 223 | 0.01 | 1.19755 | 0.00000 | 0.00000 | ||
| 446 | 2018.05.14 14:20 | close | 223 | 0.01 | 1.19595 | 0.00000 | 0.00000 | 1.70 | 876.08 |
| 447 | 2018.05.15 16:00 | buy | 224 | 0.01 | 1.18822 | 0.00000 | 0.00000 | ||
| 448 | 2018.05.16 14:41 | buy | 225 | 0.02 | 1.17817 | 0.00000 | 0.00000 | ||
| 449 | 2018.05.17 09:10 | close | 225 | 0.02 | 1.18274 | 0.00000 | 0.00000 | 9.78 | 885.86 |
| 450 | 2018.05.17 09:10 | close | 224 | 0.01 | 1.18274 | 0.00000 | 0.00000 | -6.06 | 879.80 |
| 451 | 2018.05.18 12:45 | buy | 226 | 0.01 | 1.17789 | 0.00000 | 0.00000 | ||
| 452 | 2018.05.21 09:41 | buy | 227 | 0.01 | 1.17285 | 0.00000 | 0.00000 | ||
| 453 | 2018.05.22 10:55 | close | 227 | 0.01 | 1.17675 | 0.00000 | 0.00000 | 4.18 | 883.98 |
| 454 | 2018.05.22 10:55 | close | 226 | 0.01 | 1.17676 | 0.00000 | 0.00000 | -1.30 | 882.68 |
| 455 | 2018.05.22 17:20 | buy | 228 | 0.01 | 1.17061 | 0.00000 | 0.00000 | ||
| 456 | 2018.05.23 09:56 | buy | 229 | 0.01 | 1.16582 | 0.00000 | 0.00000 | ||
| 457 | 2018.05.23 14:17 | buy | 230 | 0.01 | 1.16026 | 0.00000 | 0.00000 | ||
| 458 | 2018.05.29 10:45 | buy | 231 | 0.02 | 1.15037 | 0.00000 | 0.00000 | ||
| 459 | 2018.05.29 21:30 | buy | 232 | 0.02 | 1.13772 | 0.00000 | 0.00000 | ||
| 460 | 2018.05.30 18:35 | close | 232 | 0.02 | 1.15466 | 0.00000 | 0.00000 | 36.77 | 919.45 |
| 461 | 2018.05.30 18:35 | close | 231 | 0.02 | 1.15464 | 0.00000 | 0.00000 | 9.18 | 928.63 |
| 462 | 2018.05.30 18:35 | close | 228 | 0.01 | 1.15464 | 0.00000 | 0.00000 | -17.54 | 911.09 |
| 463 | 2018.05.30 18:35 | close | 230 | 0.01 | 1.15462 | 0.00000 | 0.00000 | -6.28 | 904.81 |
| 464 | 2018.05.30 18:35 | close | 229 | 0.01 | 1.15461 | 0.00000 | 0.00000 | -12.36 | 892.45 |
| 465 | 2018.06.05 13:55 | buy | 233 | 0.01 | 1.15187 | 0.00000 | 0.00000 | ||
| 466 | 2018.06.05 17:10 | close | 233 | 0.01 | 1.15290 | 0.00000 | 0.00000 | 1.08 | 893.53 |
| 467 | 2018.06.06 11:10 | sell | 234 | 0.01 | 1.15825 | 0.00000 | 0.00000 | ||
| 468 | 2018.06.06 14:36 | sell | 235 | 0.01 | 1.16354 | 0.00000 | 0.00000 | ||
| 469 | 2018.06.06 17:10 | close | 235 | 0.01 | 1.15958 | 0.00000 | 0.00000 | 4.27 | 897.80 |
| 470 | 2018.06.06 17:10 | close | 234 | 0.01 | 1.15959 | 0.00000 | 0.00000 | -1.50 | 896.30 |
| 471 | 2018.06.11 09:35 | sell | 236 | 0.01 | 1.16551 | 0.00000 | 0.00000 | ||
| 472 | 2018.06.11 12:00 | close | 236 | 0.01 | 1.16227 | 0.00000 | 0.00000 | 3.48 | 899.78 |
| 473 | 2018.06.12 03:35 | buy | 237 | 0.01 | 1.15975 | 0.00000 | 0.00000 | ||
| 474 | 2018.06.12 06:05 | close | 237 | 0.01 | 1.16129 | 0.00000 | 0.00000 | 1.64 | 901.42 |
| 475 | 2018.06.19 09:55 | buy | 238 | 0.01 | 1.15152 | 0.00000 | 0.00000 | ||
| 476 | 2018.06.19 23:30 | close | 238 | 0.01 | 1.15279 | 0.00000 | 0.00000 | 1.34 | 902.76 |
| 477 | 2018.07.12 16:25 | sell | 239 | 0.01 | 1.16826 | 0.00000 | 0.00000 | ||
| 478 | 2018.07.13 10:45 | close | 239 | 0.01 | 1.16689 | 0.00000 | 0.00000 | 1.37 | 904.14 |
| 479 | 2018.07.18 13:30 | buy | 240 | 0.01 | 1.16218 | 0.00000 | 0.00000 | ||
| 480 | 2018.07.18 16:55 | close | 240 | 0.01 | 1.16321 | 0.00000 | 0.00000 | 1.09 | 905.23 |
| 481 | 2018.08.02 12:50 | buy | 241 | 0.01 | 1.15447 | 0.00000 | 0.00000 | ||
| 482 | 2018.08.02 15:55 | close | 241 | 0.01 | 1.15558 | 0.00000 | 0.00000 | 1.17 | 906.40 |
| 483 | 2018.08.09 17:35 | buy | 242 | 0.01 | 1.14701 | 0.00000 | 0.00000 | ||
| 484 | 2018.08.10 08:15 | buy | 243 | 0.01 | 1.14131 | 0.00000 | 0.00000 | ||
| 485 | 2018.08.13 07:45 | buy | 244 | 0.02 | 1.12922 | 0.00000 | 0.00000 | ||
| 486 | 2018.08.16 18:10 | sell | 245 | 0.01 | 1.13302 | 0.00000 | 0.00000 | ||
| 487 | 2018.08.16 20:50 | close | 245 | 0.01 | 1.13201 | 0.00000 | 0.00000 | 1.06 | 907.46 |
| 488 | 2018.08.17 21:40 | close | 244 | 0.02 | 1.13820 | 0.00000 | 0.00000 | 19.29 | 926.74 |
| 489 | 2018.08.17 21:40 | close | 242 | 0.01 | 1.13819 | 0.00000 | 0.00000 | -9.76 | 916.98 |
| 490 | 2018.08.17 21:40 | close | 243 | 0.01 | 1.13818 | 0.00000 | 0.00000 | -3.56 | 913.43 |
| 491 | 2018.08.24 18:10 | sell | 246 | 0.01 | 1.14259 | 0.00000 | 0.00000 | ||
| 492 | 2018.08.27 11:00 | close | 246 | 0.01 | 1.14141 | 0.00000 | 0.00000 | 1.16 | 914.59 |
| 493 | 2018.08.29 16:40 | buy | 247 | 0.01 | 1.13655 | 0.00000 | 0.00000 | ||
| 494 | 2018.08.29 18:50 | close | 247 | 0.01 | 1.13856 | 0.00000 | 0.00000 | 2.15 | 916.74 |
| 495 | 2018.09.06 19:40 | buy | 248 | 0.01 | 1.12333 | 0.00000 | 0.00000 | ||
| 496 | 2018.09.10 12:15 | close | 248 | 0.01 | 1.12452 | 0.00000 | 0.00000 | 1.22 | 917.96 |
| 497 | 2018.09.10 12:30 | sell | 249 | 0.01 | 1.12588 | 0.00000 | 0.00000 | ||
| 498 | 2018.09.10 19:15 | sell | 250 | 0.01 | 1.13072 | 0.00000 | 0.00000 | ||
| 499 | 2018.09.11 15:05 | close | 250 | 0.01 | 1.12687 | 0.00000 | 0.00000 | 4.07 | 922.03 |
| 500 | 2018.09.11 15:05 | close | 249 | 0.01 | 1.12685 | 0.00000 | 0.00000 | -1.18 | 920.86 |
| 501 | 2018.09.13 16:55 | sell | 251 | 0.01 | 1.13067 | 0.00000 | 0.00000 | ||
| 502 | 2018.09.13 20:45 | close | 251 | 0.01 | 1.12897 | 0.00000 | 0.00000 | 1.81 | 922.67 |
| 503 | 2018.09.19 13:15 | sell | 252 | 0.01 | 1.13109 | 0.00000 | 0.00000 | ||
| 504 | 2018.09.19 17:20 | close | 252 | 0.01 | 1.12995 | 0.00000 | 0.00000 | 1.20 | 923.87 |
| 505 | 2018.09.21 13:35 | buy | 253 | 0.01 | 1.12550 | 0.00000 | 0.00000 | ||
| 506 | 2018.09.21 18:00 | close | 253 | 0.01 | 1.12655 | 0.00000 | 0.00000 | 1.10 | 924.97 |
| 507 | 2018.09.24 11:35 | sell | 254 | 0.01 | 1.12843 | 0.00000 | 0.00000 | ||
| 508 | 2018.09.24 23:07 | sell | 255 | 0.01 | 1.13332 | 0.00000 | 0.00000 | ||
| 509 | 2018.09.26 17:10 | sell | 256 | 0.01 | 1.13814 | 0.00000 | 0.00000 | ||
| 510 | 2018.09.27 08:40 | close | 256 | 0.01 | 1.13169 | 0.00000 | 0.00000 | 6.75 | 931.72 |
| 511 | 2018.09.27 08:40 | close | 254 | 0.01 | 1.13172 | 0.00000 | 0.00000 | -4.00 | 927.73 |
| 512 | 2018.09.27 08:40 | close | 255 | 0.01 | 1.13167 | 0.00000 | 0.00000 | 1.37 | 929.10 |
| 513 | 2018.09.27 18:55 | sell | 257 | 0.01 | 1.14084 | 0.00000 | 0.00000 | ||
| 514 | 2018.09.27 21:15 | close | 257 | 0.01 | 1.13958 | 0.00000 | 0.00000 | 1.33 | 930.43 |
| 515 | 2018.09.28 12:20 | buy | 258 | 0.01 | 1.13278 | 0.00000 | 0.00000 | ||
| 516 | 2018.09.28 18:00 | close | 258 | 0.01 | 1.13446 | 0.00000 | 0.00000 | 1.79 | 932.22 |
| 517 | 2018.10.02 12:00 | buy | 259 | 0.01 | 1.13214 | 0.00000 | 0.00000 | ||
| 518 | 2018.10.02 15:05 | close | 259 | 0.01 | 1.13463 | 0.00000 | 0.00000 | 2.67 | 934.89 |
| 519 | 2018.10.03 08:45 | sell | 260 | 0.01 | 1.14113 | 0.00000 | 0.00000 | ||
| 520 | 2018.10.03 12:10 | close | 260 | 0.01 | 1.14014 | 0.00000 | 0.00000 | 1.04 | 935.93 |
| 521 | 2018.10.04 16:35 | sell | 261 | 0.01 | 1.14275 | 0.00000 | 0.00000 | ||
| 522 | 2018.10.04 19:15 | close | 261 | 0.01 | 1.14127 | 0.00000 | 0.00000 | 1.58 | 937.51 |
| 523 | 2018.10.11 19:10 | sell | 262 | 0.01 | 1.14759 | 0.00000 | 0.00000 | ||
| 524 | 2018.10.12 11:00 | close | 262 | 0.01 | 1.14651 | 0.00000 | 0.00000 | 1.05 | 938.57 |
| 525 | 2018.10.15 13:00 | buy | 263 | 0.01 | 1.14242 | 0.00000 | 0.00000 | ||
| 526 | 2018.10.15 15:45 | close | 263 | 0.01 | 1.14348 | 0.00000 | 0.00000 | 1.12 | 939.69 |
| 527 | 2018.10.16 19:20 | sell | 264 | 0.01 | 1.14734 | 0.00000 | 0.00000 | ||
| 528 | 2018.10.16 22:00 | close | 264 | 0.01 | 1.14632 | 0.00000 | 0.00000 | 1.07 | 940.76 |
| 529 | 2018.10.19 18:50 | sell | 265 | 0.01 | 1.14641 | 0.00000 | 0.00000 | ||
| 530 | 2018.10.22 15:35 | close | 265 | 0.01 | 1.14512 | 0.00000 | 0.00000 | 1.29 | 942.05 |
| 531 | 2018.10.22 16:55 | buy | 266 | 0.01 | 1.14360 | 0.00000 | 0.00000 | ||
| 532 | 2018.10.29 13:30 | sell | 267 | 0.01 | 1.14021 | 0.00000 | 0.00000 | ||
| 533 | 2018.10.29 15:05 | close | 267 | 0.01 | 1.13781 | 0.00000 | 0.00000 | 2.57 | 944.62 |
| 534 | 2018.11.02 09:15 | close | 266 | 0.01 | 1.14498 | 0.00000 | 0.00000 | 1.27 | 945.89 |
| 535 | 2018.11.09 19:25 | buy | 268 | 0.01 | 1.13929 | 0.00000 | 0.00000 | ||
| 536 | 2018.11.14 16:15 | close | 268 | 0.01 | 1.14048 | 0.00000 | 0.00000 | 1.21 | 947.11 |
| 537 | 2018.11.20 15:05 | buy | 269 | 0.01 | 1.13234 | 0.00000 | 0.00000 | ||
| 538 | 2018.11.20 17:35 | close | 269 | 0.01 | 1.13342 | 0.00000 | 0.00000 | 1.13 | 948.24 |
| 539 | 2018.11.30 19:45 | buy | 270 | 0.01 | 1.13031 | 0.00000 | 0.00000 | ||
| 540 | 2018.12.03 00:05 | close | 270 | 0.01 | 1.13324 | 0.00000 | 0.00000 | 3.13 | 951.37 |
| 541 | 2018.12.04 19:35 | buy | 271 | 0.01 | 1.13141 | 0.00000 | 0.00000 | ||
| 542 | 2018.12.05 09:05 | close | 271 | 0.01 | 1.13250 | 0.00000 | 0.00000 | 1.12 | 952.50 |
| 543 | 2018.12.10 18:10 | buy | 272 | 0.01 | 1.12495 | 0.00000 | 0.00000 | ||
| 544 | 2018.12.12 12:40 | close | 272 | 0.01 | 1.12605 | 0.00000 | 0.00000 | 1.12 | 953.62 |
| 545 | 2019.01.24 12:00 | buy | 273 | 0.01 | 1.12771 | 0.00000 | 0.00000 | ||
| 546 | 2019.01.24 14:15 | close | 273 | 0.01 | 1.12961 | 0.00000 | 0.00000 | 2.03 | 955.65 |
| 547 | 2019.02.08 18:45 | buy | 274 | 0.01 | 1.13265 | 0.00000 | 0.00000 | ||
| 548 | 2019.02.11 00:10 | close | 274 | 0.01 | 1.13981 | 0.00000 | 0.00000 | 7.73 | 963.38 |
| 549 | 2019.02.13 15:30 | buy | 275 | 0.01 | 1.13692 | 0.00000 | 0.00000 | ||
| 550 | 2019.02.26 20:50 | close | 275 | 0.01 | 1.13827 | 0.00000 | 0.00000 | 1.23 | 964.61 |
| 551 | 2019.03.04 17:35 | buy | 276 | 0.01 | 1.13253 | 0.00000 | 0.00000 | ||
| 552 | 2019.03.05 10:50 | close | 276 | 0.01 | 1.13418 | 0.00000 | 0.00000 | 1.73 | 966.35 |
| 553 | 2019.03.07 16:50 | buy | 277 | 0.01 | 1.13303 | 0.00000 | 0.00000 | ||
| 554 | 2019.03.07 20:00 | close | 277 | 0.01 | 1.13414 | 0.00000 | 0.00000 | 1.17 | 967.52 |
| 555 | 2019.03.21 16:45 | buy | 278 | 0.01 | 1.12938 | 0.00000 | 0.00000 | ||
| 556 | 2019.03.22 10:50 | buy | 279 | 0.01 | 1.12376 | 0.00000 | 0.00000 | ||
| 557 | 2019.03.27 12:05 | buy | 280 | 0.01 | 1.11795 | 0.00000 | 0.00000 | ||
| 558 | 2019.04.08 15:45 | close | 280 | 0.01 | 1.12500 | 0.00000 | 0.00000 | 7.45 | 974.96 |
| 559 | 2019.04.08 15:45 | close | 278 | 0.01 | 1.12503 | 0.00000 | 0.00000 | -5.02 | 969.94 |
| 560 | 2019.04.08 15:45 | close | 279 | 0.01 | 1.12501 | 0.00000 | 0.00000 | 1.09 | 971.03 |
| 561 | 2019.04.16 14:10 | sell | 281 | 0.01 | 1.13666 | 0.00000 | 0.00000 | ||
| 562 | 2019.04.23 12:20 | sell | 282 | 0.02 | 1.14664 | 0.00000 | 0.00000 | ||
| 563 | 2019.04.24 11:05 | close | 282 | 0.02 | 1.14209 | 0.00000 | 0.00000 | 9.68 | 980.71 |
| 564 | 2019.04.24 11:05 | close | 281 | 0.01 | 1.14205 | 0.00000 | 0.00000 | -6.50 | 974.21 |
| 565 | 2019.04.30 13:10 | sell | 283 | 0.01 | 1.14220 | 0.00000 | 0.00000 | ||
| 566 | 2019.05.01 15:55 | close | 283 | 0.01 | 1.14102 | 0.00000 | 0.00000 | 1.17 | 975.38 |
| 567 | 2019.05.07 18:00 | sell | 284 | 0.01 | 1.14353 | 0.00000 | 0.00000 | ||
| 568 | 2019.05.07 19:20 | close | 284 | 0.01 | 1.14138 | 0.00000 | 0.00000 | 2.30 | 977.68 |
| 569 | 2019.05.13 13:05 | buy | 285 | 0.01 | 1.13332 | 0.00000 | 0.00000 | ||
| 570 | 2019.05.15 10:40 | buy | 286 | 0.01 | 1.12823 | 0.00000 | 0.00000 | ||
| 571 | 2019.05.23 13:20 | buy | 287 | 0.01 | 1.12344 | 0.00000 | 0.00000 | ||
| 572 | 2019.05.28 19:30 | sell | 288 | 0.01 | 1.12741 | 0.00000 | 0.00000 | ||
| 573 | 2019.05.28 21:00 | close | 288 | 0.01 | 1.12616 | 0.00000 | 0.00000 | 1.32 | 979.00 |
| 574 | 2019.06.03 10:45 | buy | 289 | 0.02 | 1.11311 | 0.00000 | 0.00000 | ||
| 575 | 2019.06.11 15:10 | sell | 290 | 0.01 | 1.12277 | 0.00000 | 0.00000 | ||
| 576 | 2019.06.11 16:45 | close | 289 | 0.02 | 1.12357 | 0.00000 | 0.00000 | 22.45 | 1001.45 |
| 577 | 2019.06.11 16:45 | close | 285 | 0.01 | 1.12357 | 0.00000 | 0.00000 | -11.09 | 990.36 |
| 578 | 2019.06.11 16:45 | close | 286 | 0.01 | 1.12355 | 0.00000 | 0.00000 | -5.55 | 984.80 |
| 579 | 2019.06.11 16:45 | close | 287 | 0.01 | 1.12357 | 0.00000 | 0.00000 | -0.16 | 984.65 |
| 580 | 2019.06.13 11:55 | close | 290 | 0.01 | 1.12112 | 0.00000 | 0.00000 | 1.46 | 986.10 |
| 581 | 2019.06.13 14:45 | buy | 291 | 0.01 | 1.12044 | 0.00000 | 0.00000 | ||
| 582 | 2019.06.13 18:30 | close | 291 | 0.01 | 1.12145 | 0.00000 | 0.00000 | 1.06 | 987.16 |
| 583 | 2019.06.20 17:30 | buy | 292 | 0.01 | 1.11011 | 0.00000 | 0.00000 | ||
| 584 | 2019.06.21 10:20 | close | 292 | 0.01 | 1.11130 | 0.00000 | 0.00000 | 1.23 | 988.40 |
| 585 | 2019.07.12 15:20 | buy | 293 | 0.01 | 1.10863 | 0.00000 | 0.00000 | ||
| 586 | 2019.07.12 21:55 | close | 293 | 0.01 | 1.10974 | 0.00000 | 0.00000 | 1.17 | 989.57 |
| 587 | 2019.07.19 13:55 | buy | 294 | 0.01 | 1.10418 | 0.00000 | 0.00000 | ||
| 588 | 2019.07.25 16:05 | sell | 295 | 0.01 | 1.10255 | 0.00000 | 0.00000 | ||
| 589 | 2019.07.26 15:15 | close | 294 | 0.01 | 1.10530 | 0.00000 | 0.00000 | 1.07 | 990.64 |
| 590 | 2019.07.31 21:35 | close | 295 | 0.01 | 1.10123 | 0.00000 | 0.00000 | 1.09 | 991.73 |
| 591 | 2019.08.02 14:55 | buy | 296 | 0.01 | 1.09342 | 0.00000 | 0.00000 | ||
| 592 | 2019.08.05 10:47 | buy | 297 | 0.01 | 1.08846 | 0.00000 | 0.00000 | ||
| 593 | 2019.08.06 04:05 | close | 297 | 0.01 | 1.09208 | 0.00000 | 0.00000 | 3.88 | 995.62 |
| 594 | 2019.08.06 04:05 | close | 296 | 0.01 | 1.09210 | 0.00000 | 0.00000 | -1.51 | 994.11 |
| 595 | 2019.08.06 18:45 | sell | 298 | 0.01 | 1.09467 | 0.00000 | 0.00000 | ||
| 596 | 2019.08.07 01:05 | close | 298 | 0.01 | 1.09315 | 0.00000 | 0.00000 | 1.54 | 995.65 |
| 597 | 2019.08.14 17:50 | buy | 299 | 0.01 | 1.08423 | 0.00000 | 0.00000 | ||
| 598 | 2019.08.15 07:55 | close | 299 | 0.01 | 1.08527 | 0.00000 | 0.00000 | 1.04 | 996.69 |
| 599 | 2019.08.21 16:15 | sell | 300 | 0.01 | 1.08898 | 0.00000 | 0.00000 | ||
| 600 | 2019.08.22 09:30 | close | 300 | 0.01 | 1.08775 | 0.00000 | 0.00000 | 1.06 | 997.76 |
| 601 | 2019.08.23 20:25 | buy | 301 | 0.01 | 1.08605 | 0.00000 | 0.00000 | ||
| 602 | 2019.08.26 05:50 | close | 301 | 0.01 | 1.08809 | 0.00000 | 0.00000 | 2.16 | 999.92 |
| 603 | 2019.09.04 11:05 | sell | 302 | 0.01 | 1.08556 | 0.00000 | 0.00000 | ||
| 604 | 2019.09.04 14:30 | close | 302 | 0.01 | 1.08451 | 0.00000 | 0.00000 | 1.10 | 1001.02 |
| 605 | 2019.09.05 14:10 | sell | 303 | 0.01 | 1.08690 | 0.00000 | 0.00000 | ||
| 606 | 2019.09.12 15:45 | buy | 304 | 0.01 | 1.08702 | 0.00000 | 0.00000 | ||
| 607 | 2019.09.12 17:15 | close | 304 | 0.01 | 1.09374 | 0.00000 | 0.00000 | 7.28 | 1008.30 |
| 608 | 2019.09.20 20:45 | buy | 305 | 0.01 | 1.09196 | 0.00000 | 0.00000 | ||
| 609 | 2019.09.23 11:25 | buy | 306 | 0.01 | 1.08683 | 0.00000 | 0.00000 | ||
| 610 | 2019.09.24 19:30 | close | 303 | 0.01 | 1.08468 | 0.00000 | 0.00000 | 1.10 | 1009.41 |
| 611 | 2019.10.01 12:00 | sell | 307 | 0.01 | 1.09008 | 0.00000 | 0.00000 | ||
| 612 | 2019.10.01 12:30 | close | 306 | 0.01 | 1.09057 | 0.00000 | 0.00000 | 3.91 | 1013.31 |
| 613 | 2019.10.01 12:30 | close | 305 | 0.01 | 1.09055 | 0.00000 | 0.00000 | -1.72 | 1011.60 |
| 614 | 2019.10.01 17:25 | close | 307 | 0.01 | 1.08900 | 0.00000 | 0.00000 | 1.13 | 1012.73 |
| 615 | 2019.10.02 15:00 | sell | 308 | 0.01 | 1.09331 | 0.00000 | 0.00000 | ||
| 616 | 2019.10.02 19:15 | close | 308 | 0.01 | 1.09223 | 0.00000 | 0.00000 | 1.14 | 1013.87 |
| 617 | 2019.10.04 14:35 | buy | 309 | 0.01 | 1.09125 | 0.00000 | 0.00000 | ||
| 618 | 2019.10.04 18:00 | close | 309 | 0.01 | 1.09256 | 0.00000 | 0.00000 | 1.38 | 1015.25 |
| 619 | 2019.10.08 13:45 | buy | 310 | 0.01 | 1.08923 | 0.00000 | 0.00000 | ||
| 620 | 2019.10.09 11:15 | close | 310 | 0.01 | 1.09030 | 0.00000 | 0.00000 | 1.10 | 1016.35 |
| 621 | 2019.10.09 12:15 | sell | 311 | 0.01 | 1.09144 | 0.00000 | 0.00000 | ||
| 622 | 2019.10.10 16:55 | sell | 312 | 0.01 | 1.09625 | 0.00000 | 0.00000 | ||
| 623 | 2019.11.08 17:30 | buy | 313 | 0.01 | 1.09783 | 0.00000 | 0.00000 | ||
| 624 | 2019.11.08 19:15 | close | 313 | 0.01 | 1.09912 | 0.00000 | 0.00000 | 1.36 | 1017.71 |
| 625 | 2019.11.13 11:15 | close | 312 | 0.01 | 1.09030 | 0.00000 | 0.00000 | 4.03 | 1021.74 |
| 626 | 2019.11.13 11:15 | close | 311 | 0.01 | 1.09030 | 0.00000 | 0.00000 | -1.43 | 1020.31 |
| 627 | 2019.12.03 15:20 | buy | 314 | 0.01 | 1.09461 | 0.00000 | 0.00000 | ||
| 628 | 2019.12.04 15:25 | close | 314 | 0.01 | 1.09573 | 0.00000 | 0.00000 | 1.16 | 1021.48 |
| 629 | 2019.12.11 17:30 | sell | 315 | 0.01 | 1.09394 | 0.00000 | 0.00000 | ||
| 630 | 2019.12.12 10:50 | close | 315 | 0.01 | 1.09242 | 0.00000 | 0.00000 | 1.38 | 1022.86 |
| 631 | 2020.01.23 16:40 | buy | 316 | 0.01 | 1.07131 | 0.00000 | 0.00000 | ||
| 632 | 2020.01.28 19:25 | sell | 317 | 0.01 | 1.07213 | 0.00000 | 0.00000 | ||
| 633 | 2020.01.28 23:35 | close | 316 | 0.01 | 1.07242 | 0.00000 | 0.00000 | 1.12 | 1023.98 |
| 634 | 2020.01.30 05:50 | close | 317 | 0.01 | 1.07084 | 0.00000 | 0.00000 | 1.07 | 1025.05 |
| 635 | 2020.02.28 15:40 | buy | 318 | 0.01 | 1.06021 | 0.00000 | 0.00000 | ||
| 636 | 2020.02.28 18:00 | close | 318 | 0.01 | 1.06356 | 0.00000 | 0.00000 | 3.60 | 1028.65 |
| 637 | 2020.03.02 10:45 | sell | 319 | 0.01 | 1.06977 | 0.00000 | 0.00000 | ||
| 638 | 2020.03.02 12:30 | close | 319 | 0.01 | 1.06580 | 0.00000 | 0.00000 | 4.29 | 1032.94 |
| 639 | 2020.03.05 19:40 | buy | 320 | 0.01 | 1.06179 | 0.00000 | 0.00000 | ||
| 640 | 2020.03.09 00:50 | buy | 321 | 0.01 | 1.05659 | 0.00000 | 0.00000 | ||
| 641 | 2020.03.09 12:20 | close | 321 | 0.01 | 1.06104 | 0.00000 | 0.00000 | 4.80 | 1037.74 |
| 642 | 2020.03.09 12:20 | close | 320 | 0.01 | 1.06104 | 0.00000 | 0.00000 | -0.89 | 1036.85 |
| 643 | 2020.03.25 09:45 | sell | 322 | 0.01 | 1.06164 | 0.00000 | 0.00000 | ||
| 644 | 2020.03.25 13:45 | close | 322 | 0.01 | 1.06042 | 0.00000 | 0.00000 | 1.29 | 1038.14 |
| 645 | 2020.03.27 14:40 | buy | 323 | 0.01 | 1.05878 | 0.00000 | 0.00000 | ||
| 646 | 2020.03.27 18:50 | close | 323 | 0.01 | 1.05984 | 0.00000 | 0.00000 | 1.12 | 1039.26 |
| 647 | 2020.04.09 16:30 | sell | 324 | 0.01 | 1.05783 | 0.00000 | 0.00000 | ||
| 648 | 2020.04.09 19:00 | close | 324 | 0.01 | 1.05607 | 0.00000 | 0.00000 | 1.88 | 1041.14 |
| 649 | 2020.04.29 20:40 | sell | 325 | 0.01 | 1.05976 | 0.00000 | 0.00000 | ||
| 650 | 2020.04.30 08:15 | close | 325 | 0.01 | 1.05853 | 0.00000 | 0.00000 | 1.07 | 1042.22 |
| 651 | 2020.05.18 19:10 | sell | 326 | 0.01 | 1.05871 | 0.00000 | 0.00000 | ||
| 652 | 2020.05.18 20:15 | sell | 327 | 0.01 | 1.06448 | 0.00000 | 0.00000 | ||
| 653 | 2020.05.18 23:55 | close | 327 | 0.01 | 1.06052 | 0.00000 | 0.00000 | 4.27 | 1046.49 |
| 654 | 2020.05.18 23:55 | close | 326 | 0.01 | 1.06053 | 0.00000 | 0.00000 | -2.02 | 1044.47 |
| 655 | 2020.05.20 12:15 | buy | 328 | 0.01 | 1.05819 | 0.00000 | 0.00000 | ||
| 656 | 2020.05.20 15:50 | close | 328 | 0.01 | 1.05918 | 0.00000 | 0.00000 | 1.04 | 1045.51 |
| 657 | 2020.05.21 15:50 | sell | 329 | 0.01 | 1.06471 | 0.00000 | 0.00000 | ||
| 658 | 2020.05.21 17:55 | close | 329 | 0.01 | 1.06247 | 0.00000 | 0.00000 | 2.40 | 1047.91 |
| 659 | 2020.05.27 12:40 | sell | 330 | 0.01 | 1.06512 | 0.00000 | 0.00000 | ||
| 660 | 2020.05.27 18:15 | close | 330 | 0.01 | 1.06409 | 0.00000 | 0.00000 | 1.08 | 1048.99 |
| 661 | 2020.05.29 15:20 | sell | 331 | 0.01 | 1.07232 | 0.00000 | 0.00000 | ||
| 662 | 2020.05.29 17:10 | close | 331 | 0.01 | 1.07102 | 0.00000 | 0.00000 | 1.37 | 1050.36 |
| 663 | 2020.06.02 12:50 | sell | 332 | 0.01 | 1.07427 | 0.00000 | 0.00000 | ||
| 664 | 2020.06.03 10:50 | sell | 333 | 0.01 | 1.07943 | 0.00000 | 0.00000 | ||
| 665 | 2020.06.04 12:25 | close | 333 | 0.01 | 1.07553 | 0.00000 | 0.00000 | 3.98 | 1054.34 |
| 666 | 2020.06.04 12:25 | close | 332 | 0.01 | 1.07557 | 0.00000 | 0.00000 | -1.76 | 1052.58 |
| 667 | 2020.06.04 12:30 | buy | 334 | 0.01 | 1.07478 | 0.00000 | 0.00000 | ||
| 668 | 2020.06.04 14:50 | close | 334 | 0.01 | 1.07889 | 0.00000 | 0.00000 | 4.44 | 1057.02 |
| 669 | 2020.06.08 17:10 | buy | 335 | 0.01 | 1.08289 | 0.00000 | 0.00000 | ||
| 670 | 2020.06.10 19:00 | buy | 336 | 0.02 | 1.07327 | 0.00000 | 0.00000 | ||
| 671 | 2020.06.11 18:30 | buy | 337 | 0.01 | 1.06797 | 0.00000 | 0.00000 | ||
| 672 | 2020.06.16 02:40 | close | 336 | 0.02 | 1.07545 | 0.00000 | 0.00000 | 4.48 | 1061.50 |
| 673 | 2020.06.16 02:40 | close | 337 | 0.01 | 1.07548 | 0.00000 | 0.00000 | 8.08 | 1069.58 |
| 674 | 2020.06.16 02:40 | close | 335 | 0.01 | 1.07543 | 0.00000 | 0.00000 | -8.28 | 1061.30 |
| 675 | 2020.07.13 15:25 | sell | 338 | 0.01 | 1.06880 | 0.00000 | 0.00000 | ||
| 676 | 2020.07.14 10:00 | close | 338 | 0.01 | 1.06757 | 0.00000 | 0.00000 | 1.22 | 1062.53 |
| 677 | 2020.07.15 15:15 | sell | 339 | 0.01 | 1.07825 | 0.00000 | 0.00000 | ||
| 678 | 2020.07.15 17:05 | close | 339 | 0.01 | 1.07683 | 0.00000 | 0.00000 | 1.51 | 1064.04 |
| 679 | 2020.07.22 13:10 | sell | 340 | 0.01 | 1.07843 | 0.00000 | 0.00000 | ||
| 680 | 2020.07.22 18:00 | close | 340 | 0.01 | 1.07725 | 0.00000 | 0.00000 | 1.24 | 1065.28 |
| 681 | 2020.07.23 15:00 | buy | 341 | 0.01 | 1.07296 | 0.00000 | 0.00000 | ||
| 682 | 2020.07.23 18:40 | close | 341 | 0.01 | 1.07482 | 0.00000 | 0.00000 | 1.99 | 1067.27 |
| 683 | 2020.07.27 13:20 | sell | 342 | 0.01 | 1.07943 | 0.00000 | 0.00000 | ||
| 684 | 2020.07.28 12:05 | close | 342 | 0.01 | 1.07814 | 0.00000 | 0.00000 | 1.28 | 1068.55 |
| 685 | 2020.07.28 13:25 | buy | 343 | 0.01 | 1.07728 | 0.00000 | 0.00000 | ||
| 686 | 2020.07.31 02:45 | close | 343 | 0.01 | 1.07842 | 0.00000 | 0.00000 | 1.12 | 1069.67 |
| 687 | 2020.08.04 15:35 | buy | 344 | 0.01 | 1.07569 | 0.00000 | 0.00000 | ||
| 688 | 2020.08.04 17:30 | close | 344 | 0.01 | 1.07717 | 0.00000 | 0.00000 | 1.57 | 1071.24 |
| 689 | 2020.08.07 20:30 | buy | 345 | 0.01 | 1.07553 | 0.00000 | 0.00000 | ||
| 690 | 2020.08.10 05:10 | close | 345 | 0.01 | 1.07662 | 0.00000 | 0.00000 | 1.13 | 1072.38 |
| 691 | 2020.08.19 15:55 | sell | 346 | 0.01 | 1.08305 | 0.00000 | 0.00000 | ||
| 692 | 2020.08.20 11:15 | close | 346 | 0.01 | 1.08125 | 0.00000 | 0.00000 | 1.69 | 1074.07 |
| 693 | 2020.08.20 13:50 | buy | 347 | 0.01 | 1.07866 | 0.00000 | 0.00000 | ||
| 694 | 2020.08.25 19:16 | buy | 348 | 0.01 | 1.07378 | 0.00000 | 0.00000 | ||
| 695 | 2020.08.31 12:40 | close | 348 | 0.01 | 1.07772 | 0.00000 | 0.00000 | 4.16 | 1078.23 |
| 696 | 2020.08.31 12:40 | close | 347 | 0.01 | 1.07773 | 0.00000 | 0.00000 | -1.19 | 1077.04 |
| 697 | 2020.09.01 13:35 | sell | 349 | 0.01 | 1.08316 | 0.00000 | 0.00000 | ||
| 698 | 2020.09.02 12:25 | close | 349 | 0.01 | 1.08182 | 0.00000 | 0.00000 | 1.34 | 1078.39 |
| 699 | 2020.09.02 13:55 | buy | 350 | 0.01 | 1.08009 | 0.00000 | 0.00000 | ||
| 700 | 2020.09.04 19:00 | close | 350 | 0.01 | 1.08123 | 0.00000 | 0.00000 | 1.14 | 1079.53 |
| 701 | 2020.09.04 19:05 | sell | 351 | 0.01 | 1.08141 | 0.00000 | 0.00000 | ||
| 702 | 2020.09.07 10:30 | close | 351 | 0.01 | 1.08029 | 0.00000 | 0.00000 | 1.09 | 1080.62 |
| 703 | 2020.09.21 15:55 | buy | 352 | 0.01 | 1.07586 | 0.00000 | 0.00000 | ||
| 704 | 2020.09.22 03:10 | close | 352 | 0.01 | 1.07691 | 0.00000 | 0.00000 | 1.08 | 1081.71 |
| 705 | 2020.09.24 18:40 | sell | 353 | 0.01 | 1.08085 | 0.00000 | 0.00000 | ||
| 706 | 2020.09.25 11:20 | close | 353 | 0.01 | 1.07966 | 0.00000 | 0.00000 | 1.18 | 1082.89 |
| 707 | 2020.10.05 02:20 | buy | 354 | 0.01 | 1.07444 | 0.00000 | 0.00000 | ||
| 708 | 2020.10.05 07:55 | close | 354 | 0.01 | 1.07620 | 0.00000 | 0.00000 | 1.88 | 1084.77 |
| 709 | 2020.10.27 12:40 | sell | 355 | 0.01 | 1.07427 | 0.00000 | 0.00000 | ||
| 710 | 2020.10.27 15:00 | close | 355 | 0.01 | 1.07327 | 0.00000 | 0.00000 | 1.04 | 1085.81 |
| 711 | 2020.10.28 16:20 | buy | 356 | 0.01 | 1.06868 | 0.00000 | 0.00000 | ||
| 712 | 2020.10.29 01:30 | close | 356 | 0.01 | 1.06974 | 0.00000 | 0.00000 | 1.07 | 1086.89 |
| 713 | 2020.11.09 14:45 | sell | 357 | 0.01 | 1.07444 | 0.00000 | 0.00000 | ||
| 714 | 2020.11.24 12:20 | sell | 358 | 0.02 | 1.08443 | 0.00000 | 0.00000 | ||
| 715 | 2020.11.26 18:10 | close | 358 | 0.02 | 1.07946 | 0.00000 | 0.00000 | 10.14 | 1097.02 |
| 716 | 2020.11.26 18:10 | close | 357 | 0.01 | 1.07944 | 0.00000 | 0.00000 | -6.91 | 1090.12 |
| 717 | 2021.01.15 13:00 | buy | 359 | 0.01 | 1.07669 | 0.00000 | 0.00000 | ||
| 718 | 2021.01.19 09:45 | close | 359 | 0.01 | 1.07780 | 0.00000 | 0.00000 | 1.14 | 1091.26 |
| 719 | 2021.01.29 19:05 | sell | 360 | 0.01 | 1.08084 | 0.00000 | 0.00000 | ||
| 720 | 2021.02.10 18:50 | close | 360 | 0.01 | 1.07913 | 0.00000 | 0.00000 | 1.07 | 1092.32 |
| 721 | 2021.02.22 10:25 | sell | 361 | 0.01 | 1.09100 | 0.00000 | 0.00000 | ||
| 722 | 2021.02.22 14:45 | close | 361 | 0.01 | 1.08898 | 0.00000 | 0.00000 | 2.16 | 1094.48 |
| 723 | 2021.02.23 10:30 | sell | 362 | 0.01 | 1.09315 | 0.00000 | 0.00000 | ||
| 724 | 2021.02.25 12:10 | sell | 363 | 0.03 | 1.10878 | 0.00000 | 0.00000 | ||
| 725 | 2021.02.25 20:15 | close | 363 | 0.03 | 1.10313 | 0.00000 | 0.00000 | 18.33 | 1112.81 |
| 726 | 2021.02.25 20:15 | close | 362 | 0.01 | 1.10312 | 0.00000 | 0.00000 | -11.19 | 1101.62 |
| 727 | 2021.02.26 09:55 | buy | 364 | 0.01 | 1.09754 | 0.00000 | 0.00000 | ||
| 728 | 2021.02.26 16:15 | close | 364 | 0.01 | 1.09874 | 0.00000 | 0.00000 | 1.27 | 1102.89 |
| 729 | 2021.03.01 16:10 | sell | 365 | 0.01 | 1.10174 | 0.00000 | 0.00000 | ||
| 730 | 2021.03.01 18:10 | close | 365 | 0.01 | 1.10058 | 0.00000 | 0.00000 | 1.22 | 1104.11 |
| 731 | 2021.03.02 13:20 | sell | 366 | 0.01 | 1.10406 | 0.00000 | 0.00000 | ||
| 732 | 2021.03.02 17:05 | close | 366 | 0.01 | 1.10303 | 0.00000 | 0.00000 | 1.08 | 1105.19 |
| 733 | 2021.03.05 13:15 | buy | 367 | 0.01 | 1.10794 | 0.00000 | 0.00000 | ||
| 734 | 2021.03.05 18:00 | close | 367 | 0.01 | 1.10900 | 0.00000 | 0.00000 | 1.11 | 1106.30 |
| 735 | 2021.03.09 20:15 | buy | 368 | 0.01 | 1.10360 | 0.00000 | 0.00000 | ||
| 736 | 2021.03.09 22:40 | close | 368 | 0.01 | 1.10459 | 0.00000 | 0.00000 | 1.03 | 1107.33 |
| 737 | 2021.03.12 11:10 | sell | 369 | 0.01 | 1.11105 | 0.00000 | 0.00000 | ||
| 738 | 2021.03.12 18:00 | close | 369 | 0.01 | 1.10931 | 0.00000 | 0.00000 | 1.85 | 1109.18 |
| 739 | 2021.03.16 17:25 | buy | 370 | 0.01 | 1.10167 | 0.00000 | 0.00000 | ||
| 740 | 2021.03.17 10:25 | close | 370 | 0.01 | 1.10282 | 0.00000 | 0.00000 | 1.20 | 1110.39 |
| 741 | 2021.03.22 12:00 | buy | 371 | 0.01 | 1.10316 | 0.00000 | 0.00000 | ||
| 742 | 2021.03.23 09:50 | close | 371 | 0.01 | 1.10423 | 0.00000 | 0.00000 | 1.10 | 1111.49 |
| 743 | 2021.04.01 12:20 | sell | 372 | 0.01 | 1.11163 | 0.00000 | 0.00000 | ||
| 744 | 2021.04.01 15:15 | close | 372 | 0.01 | 1.11005 | 0.00000 | 0.00000 | 1.68 | 1113.17 |
| 745 | 2021.04.14 20:05 | sell | 373 | 0.01 | 1.10526 | 0.00000 | 0.00000 | ||
| 746 | 2021.04.15 16:55 | close | 373 | 0.01 | 1.10406 | 0.00000 | 0.00000 | 1.04 | 1114.22 |